15141 美團華泰七二購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.021 | 71.300 | 275,000 | 425,000 | 0.283 | 85,000 | 0.024 | 190,000 | 0.022 |
| 21/10/2026 | 0.029 | 74.700 | 2,415,000 | 320,000 | 0.213 | 1,210,000 | 0.033 | 1,205,000 | 0.033 |
| 20/10/2026 | 0.032 | 76.100 | 850,000 | 325,000 | 0.217 | 460,000 | 0.031 | 390,000 | 0.030 |
| 16/10/2026 | 0.033 | 75.700 | 3,315,000 | 395,000 | 0.263 | 1,600,000 | 0.036 | 1,715,000 | 0.035 |
| 15/10/2026 | 0.033 | 75.450 | 3,340,000 | 280,000 | 0.187 | 1,670,000 | 0.035 | 1,670,000 | 0.036 |
| 14/10/2026 | 0.038 | 77.100 | 4,290,000 | 280,000 | 0.187 | 2,055,000 | 0.032 | 2,055,000 | 0.031 |
| 13/10/2026 | 0.022 | 72.300 | 60,000 | 280,000 | 0.187 | 60,000 | 0.020 | ||
| 12/10/2026 | 0.021 | 71.800 | 60,000 | 340,000 | 0.227 | ||||
| 09/10/2026 | 0.022 | 71.500 | 50,000 | 340,000 | 0.227 | 50,000 | 0.022 | ||
| 08/10/2026 | 0.020 | 69.400 | 50,000 | 390,000 | 0.260 | 50,000 | 0.020 | ||
| 07/10/2026 | 0.021 | 70.150 | 290,000 | 340,000 | 0.227 | 145,000 | 0.021 | 145,000 | 0.021 |
| 06/10/2026 | 0.023 | 70.800 | 0 | 340,000 | 0.227 | ||||
| 05/10/2026 | 0.023 | 70.650 | 0 | 340,000 | 0.227 | ||||
| 02/10/2026 | 0.023 | 70.200 | 11,675,000 | 340,000 | 0.227 | 7,295,000 | 0.022 | 4,310,000 | 0.021 |
| 30/09/2026 | 0.027 | 71.700 | 1,165,000 | 3,325,000 | 2.217 | 560,000 | 0.027 | 555,000 | 0.026 |
| 29/09/2026 | 0.028 | 70.450 | 1,225,000 | 3,330,000 | 2.220 | 620,000 | 0.032 | 605,000 | 0.031 |
| 28/09/2026 | 0.034 | 71.900 | 2,015,000 | 3,345,000 | 2.230 | 950,000 | 0.034 | 1,065,000 | 0.034 |
| 25/09/2026 | 0.034 | 71.650 | 2,080,000 | 3,230,000 | 2.153 | 1,070,000 | 0.032 | 1,010,000 | 0.032 |
| 24/09/2026 | 0.036 | 72.250 | 1,170,000 | 3,290,000 | 2.193 | 600,000 | 0.038 | 570,000 | 0.037 |
| 23/09/2026 | 0.040 | 72.850 | 2,705,000 | 3,320,000 | 2.213 | 1,335,000 | 0.044 | 1,320,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
