15158 思摩信證七一購Ａ (認購證)
按盤價 
0.186 -0.014 (-7.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.200 | 10.020 | 0 | 72,000 | 0.180 | ||||
| 02/09/2026 | 0.200 | 10.000 | 4,000,000 | 72,000 | 0.180 | 2,000,000 | 0.196 | 2,000,000 | 0.196 |
| 01/09/2026 | 0.206 | 10.080 | 4,048,000 | 72,000 | 0.180 | 2,048,000 | 0.206 | 2,000,000 | 0.206 |
| 31/08/2026 | 0.220 | 10.320 | 5,848,000 | 120,000 | 0.300 | 2,928,000 | 0.225 | 2,920,000 | 0.227 |
| 28/08/2026 | 0.270 | 10.930 | 0 | 128,000 | 0.320 | ||||
| 27/08/2026 | 0.275 | 11.090 | 128,000 | 128,000 | 0.320 | 128,000 | 0.275 | ||
| 26/08/2026 | 0.290 | 11.190 | 712,000 | 256,000 | 0.640 | 384,000 | 0.251 | 328,000 | 0.243 |
| 25/08/2026 | 0.212 | 10.060 | 11,056,000 | 312,000 | 0.780 | 5,656,000 | 0.212 | 5,400,000 | 0.212 |
| 24/08/2026 | 0.208 | 9.980 | 21,920,000 | 568,000 | 1.420 | 10,760,000 | 0.220 | 11,160,000 | 0.220 |
| 21/08/2026 | 0.194 | 9.740 | 22,080,000 | 168,000 | 0.420 | 11,040,000 | 0.195 | 11,040,000 | 0.195 |
| 20/08/2026 | 0.195 | 9.660 | 21,848,000 | 168,000 | 0.420 | 10,952,000 | 0.185 | 10,896,000 | 0.184 |
| 19/08/2026 | 0.160 | 9.125 | 1,312,000 | 224,000 | 0.560 | 656,000 | 0.153 | 656,000 | 0.154 |
| 18/08/2026 | 0.159 | 9.040 | 25,424,000 | 224,000 | 0.560 | 12,656,000 | 0.167 | 12,712,000 | 0.167 |
| 17/08/2026 | 0.167 | 9.065 | 16,736,000 | 168,000 | 0.420 | 8,336,000 | 0.165 | 8,400,000 | 0.164 |
| 14/08/2026 | 0.130 | 8.375 | 1,392,000 | 104,000 | 0.260 | 696,000 | 0.130 | 696,000 | 0.130 |
| 13/08/2026 | 0.132 | 8.385 | 0 | 104,000 | 0.260 | ||||
| 12/08/2026 | 0.142 | 8.560 | 2,560,000 | 104,000 | 0.260 | 1,280,000 | 0.146 | 1,280,000 | 0.145 |
| 11/08/2026 | 0.154 | 8.710 | 3,840,000 | 104,000 | 0.260 | 1,920,000 | 0.159 | 1,920,000 | 0.157 |
| 10/08/2026 | 0.152 | 8.690 | 5,408,000 | 104,000 | 0.260 | 2,704,000 | 0.150 | 2,704,000 | 0.151 |
| 07/08/2026 | 0.133 | 8.350 | 288,000 | 104,000 | 0.260 | 144,000 | 0.132 | 144,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
