15167 中聯麥銀七三購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.031 | 5.620 | 1,128,000 | 220,000 | 0.550 | 564,000 | 0.035 | 564,000 | 0.035 |
| 22/09/2026 | 0.039 | 5.720 | 592,000 | 220,000 | 0.550 | 296,000 | 0.039 | 296,000 | 0.040 |
| 21/09/2026 | 0.039 | 5.760 | 592,000 | 220,000 | 0.550 | 296,000 | 0.039 | 296,000 | 0.038 |
| 18/09/2026 | 0.040 | 5.730 | 1,776,000 | 220,000 | 0.550 | 888,000 | 0.040 | 888,000 | 0.043 |
| 17/09/2026 | 0.045 | 5.855 | 672,000 | 220,000 | 0.550 | 336,000 | 0.043 | 336,000 | 0.043 |
| 16/09/2026 | 0.043 | 5.780 | 52,000 | 220,000 | 0.550 | 52,000 | 0.042 | ||
| 15/09/2026 | 0.044 | 5.810 | 1,904,000 | 272,000 | 0.680 | 952,000 | 0.048 | 952,000 | 0.049 |
| 14/09/2026 | 0.057 | 6.020 | 3,352,000 | 272,000 | 0.680 | 1,764,000 | 0.058 | 1,588,000 | 0.057 |
| 11/09/2026 | 0.046 | 5.825 | 856,000 | 448,000 | 1.120 | 428,000 | 0.046 | 428,000 | 0.046 |
| 10/09/2026 | 0.049 | 5.865 | 1,516,000 | 448,000 | 1.120 | 748,000 | 0.046 | 768,000 | 0.045 |
| 09/09/2026 | 0.043 | 5.775 | 944,000 | 428,000 | 1.070 | 472,000 | 0.043 | 472,000 | 0.044 |
| 08/09/2026 | 0.043 | 5.735 | 1,096,000 | 428,000 | 1.070 | 548,000 | 0.044 | 548,000 | 0.044 |
| 07/09/2026 | 0.039 | 5.665 | 360,000 | 428,000 | 1.070 | 180,000 | 0.039 | 180,000 | 0.039 |
| 04/09/2026 | 0.038 | 5.630 | 344,000 | 428,000 | 1.070 | 172,000 | 0.039 | 172,000 | 0.041 |
| 03/09/2026 | 0.039 | 5.605 | 312,000 | 428,000 | 1.070 | 156,000 | 0.040 | 156,000 | 0.040 |
| 02/09/2026 | 0.039 | 5.570 | 152,000 | 428,000 | 1.070 | 76,000 | 0.040 | 76,000 | 0.040 |
| 01/09/2026 | 0.042 | 5.630 | 368,000 | 428,000 | 1.070 | 184,000 | 0.040 | 184,000 | 0.041 |
| 31/08/2026 | 0.040 | 5.590 | 200,000 | 428,000 | 1.070 | 100,000 | 0.040 | 100,000 | 0.040 |
| 28/08/2026 | 0.047 | 5.630 | 904,000 | 428,000 | 1.070 | 452,000 | 0.048 | 452,000 | 0.048 |
| 27/08/2026 | 0.050 | 5.665 | 552,000 | 428,000 | 1.070 | 276,000 | 0.057 | 276,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
