15171 華啤麥銀七三購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.059 | 19.770 | 5,620,000 | 970,000 | 2.425 | 2,760,000 | 0.060 | 2,820,000 | 0.060 |
| 26/08/2026 | 0.070 | 20.420 | 10,505,000 | 910,000 | 2.275 | 5,170,000 | 0.074 | 5,335,000 | 0.074 |
| 25/08/2026 | 0.078 | 20.880 | 5,000,000 | 745,000 | 1.862 | 2,500,000 | 0.080 | 2,500,000 | 0.080 |
| 24/08/2026 | 0.082 | 21.020 | 1,710,000 | 745,000 | 1.862 | 855,000 | 0.081 | 855,000 | 0.081 |
| 21/08/2026 | 0.083 | 21.120 | 480,000 | 745,000 | 1.862 | 240,000 | 0.083 | 240,000 | 0.081 |
| 20/08/2026 | 0.077 | 20.540 | 520,000 | 745,000 | 1.862 | 260,000 | 0.082 | 260,000 | 0.088 |
| 19/08/2026 | 0.087 | 21.060 | 1,250,000 | 745,000 | 1.862 | 400,000 | 0.105 | 850,000 | 0.093 |
| 18/08/2026 | 0.111 | 22.160 | 480,000 | 295,000 | 0.737 | 240,000 | 0.111 | 240,000 | 0.107 |
| 17/08/2026 | 0.112 | 22.160 | 480,000 | 295,000 | 0.737 | 130,000 | 0.112 | 240,000 | 0.113 |
| 14/08/2026 | 0.119 | 22.280 | 240,000 | 185,000 | 0.462 | 120,000 | 0.119 | 120,000 | 0.115 |
| 13/08/2026 | 0.117 | 22.280 | 500,000 | 185,000 | 0.462 | 250,000 | 0.117 | 250,000 | 0.117 |
| 12/08/2026 | 0.123 | 22.500 | 500,000 | 185,000 | 0.462 | 250,000 | 0.121 | 250,000 | 0.118 |
| 11/08/2026 | 0.118 | 22.160 | 240,000 | 185,000 | 0.462 | 120,000 | 0.118 | 120,000 | 0.126 |
| 10/08/2026 | 0.128 | 22.540 | 1,205,000 | 185,000 | 0.462 | 795,000 | 0.126 | 410,000 | 0.127 |
| 07/08/2026 | 0.124 | 22.360 | 1,330,000 | 570,000 | 1.425 | 680,000 | 0.120 | 620,000 | 0.119 |
| 06/08/2026 | 0.118 | 22.060 | 1,345,000 | 630,000 | 1.575 | 370,000 | 0.120 | 975,000 | 0.128 |
| 05/08/2026 | 0.132 | 22.640 | 520,000 | 25,000 | 0.062 | 260,000 | 0.130 | 260,000 | 0.133 |
| 04/08/2026 | 0.143 | 23.000 | 565,000 | 25,000 | 0.062 | 285,000 | 0.147 | 280,000 | 0.148 |
| 03/08/2026 | 0.155 | 23.440 | 520,000 | 30,000 | 0.075 | 260,000 | 0.153 | 260,000 | 0.165 |
| 31/07/2026 | 0.165 | 23.660 | 1,820,000 | 30,000 | 0.075 | 890,000 | 0.163 | 920,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
