15171 華啤麥銀七三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.028 | 19.770 | 5,080,000 | 64.988 | 2,710,000 | 0.028 | 2,370,000 | 0.028 |
| 29/10/2026 | 0.022 | 18.950 | 240,000 | 65.289 | 120,000 | 0.024 | 120,000 | 0.024 |
| 28/10/2026 | 0.025 | 19.280 | 1,780,000 | 65.199 | 890,000 | 0.024 | 890,000 | 0.024 |
| 27/10/2026 | 0.025 | 19.310 | 2,520,000 | 64.792 | 1,260,000 | 0.025 | 1,260,000 | 0.026 |
| 26/10/2026 | 0.028 | 19.480 | 2,220,000 | 65.334 | 1,110,000 | 0.028 | 1,110,000 | 0.028 |
| 23/10/2026 | 0.028 | 19.370 | 2,000,000 | 65.088 | 960,000 | 0.028 | 1,040,000 | 0.028 |
| 22/10/2026 | 0.023 | 18.860 | 480,000 | 64.507 | 240,000 | 0.023 | 240,000 | 0.023 |
| 21/10/2026 | 0.025 | 18.920 | 535,000 | 65.122 | 295,000 | 0.027 | 240,000 | 0.027 |
| 20/10/2026 | 0.031 | 19.470 | 2,460,000 | 65.351 | 1,110,000 | 0.032 | 1,350,000 | 0.032 |
| 16/10/2026 | 0.037 | 19.830 | 1,410,000 | 65.358 | 830,000 | 0.038 | 580,000 | 0.037 |
| 15/10/2026 | 0.035 | 19.590 | 200,000 | 65.398 | 50,000 | 0.035 | 150,000 | 0.035 |
| 14/10/2026 | 0.034 | 19.390 | 485,000 | 65.671 | 240,000 | 0.034 | 245,000 | 0.036 |
| 13/10/2026 | 0.033 | 19.410 | 2,355,000 | 64.872 | 1,215,000 | 0.031 | 1,140,000 | 0.031 |
| 12/10/2026 | 0.031 | 19.110 | 910,000 | 65.128 | 470,000 | 0.033 | 440,000 | 0.034 |
| 09/10/2026 | 0.032 | 19.130 | 970,000 | 64.807 | 470,000 | 0.032 | 500,000 | 0.031 |
| 08/10/2026 | 0.031 | 18.870 | 3,470,000 | 65.340 | 1,665,000 | 0.031 | 1,730,000 | 0.031 |
| 07/10/2026 | 0.028 | 18.570 | 1,920,000 | 65.045 | 960,000 | 0.028 | 960,000 | 0.029 |
| 06/10/2026 | 0.030 | 18.630 | 1,560,000 | 65.554 | 780,000 | 0.031 | 780,000 | 0.031 |
| 05/10/2026 | 0.028 | 18.550 | 1,565,000 | 64.701 | 845,000 | 0.027 | 720,000 | 0.027 |
| 02/10/2026 | 0.029 | 18.460 | 3,000,000 | 64.966 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
