15181 中宏摩利七三購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.039 | 19.570 | 1,690,000 | 1,910,000 | 3.979 | 680,000 | 0.040 | 880,000 | 0.041 |
| 30/10/2026 | 0.049 | 20.220 | 1,220,000 | 1,710,000 | 3.562 | 860,000 | 0.048 | 360,000 | 0.045 |
| 29/10/2026 | 0.045 | 19.860 | 480,000 | 2,210,000 | 4.604 | 240,000 | 0.046 | 240,000 | 0.045 |
| 28/10/2026 | 0.044 | 19.900 | 480,000 | 2,210,000 | 4.604 | 240,000 | 0.044 | 240,000 | 0.044 |
| 27/10/2026 | 0.043 | 19.750 | 1,690,000 | 2,210,000 | 4.604 | 730,000 | 0.043 | 960,000 | 0.044 |
| 26/10/2026 | 0.040 | 19.500 | 560,000 | 1,980,000 | 4.125 | 280,000 | 0.039 | 280,000 | 0.037 |
| 23/10/2026 | 0.035 | 19.020 | 1,520,000 | 1,980,000 | 4.125 | 1,360,000 | 0.031 | 160,000 | 0.029 |
| 22/10/2026 | 0.026 | 18.020 | 900,000 | 3,180,000 | 6.625 | 400,000 | 0.032 | 500,000 | 0.026 |
| 21/10/2026 | 0.038 | 18.920 | 420,000 | 3,080,000 | 6.417 | 20,000 | 0.038 | 400,000 | 0.038 |
| 20/10/2026 | 0.039 | 18.960 | 160,000 | 2,700,000 | 5.625 | 80,000 | 0.039 | 80,000 | 0.039 |
| 16/10/2026 | 0.048 | 19.640 | 40,000 | 2,700,000 | 5.625 | 20,000 | 0.048 | 20,000 | 0.048 |
| 15/10/2026 | 0.047 | 19.510 | 220,000 | 2,700,000 | 5.625 | 220,000 | 0.047 | ||
| 14/10/2026 | 0.068 | 20.900 | 0 | 2,480,000 | 5.167 | ||||
| 13/10/2026 | 0.075 | 21.360 | 0 | 2,480,000 | 5.167 | ||||
| 12/10/2026 | 0.073 | 21.160 | 460,000 | 2,480,000 | 5.167 | 230,000 | 0.076 | 230,000 | 0.076 |
| 09/10/2026 | 0.073 | 21.140 | 280,000 | 2,480,000 | 5.167 | 140,000 | 0.073 | 140,000 | 0.071 |
| 08/10/2026 | 0.072 | 20.960 | 400,000 | 2,480,000 | 5.167 | 210,000 | 0.077 | 190,000 | 0.076 |
| 07/10/2026 | 0.073 | 20.980 | 200,000 | 2,500,000 | 5.208 | 170,000 | 0.073 | 30,000 | 0.077 |
| 06/10/2026 | 0.076 | 21.200 | 0 | 2,640,000 | 5.500 | ||||
| 05/10/2026 | 0.080 | 21.160 | 200,000 | 2,640,000 | 5.500 | 200,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
