15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.021 | 127.000 | 6,000 | 3,488,000 | 3.490 | 6,000 | 0.021 | ||
| 13/01/2026 | 0.021 | 126.400 | 46,000 | 3,482,000 | 3.480 | 46,000 | 0.021 | ||
| 12/01/2026 | 0.022 | 124.100 | 0 | 3,436,000 | 3.440 | ||||
| 09/01/2026 | 0.022 | 124.800 | 0 | 3,436,000 | 3.440 | ||||
| 08/01/2026 | 0.022 | 124.300 | 0 | 3,436,000 | 3.440 | ||||
| 07/01/2026 | 0.021 | 127.200 | 20,000 | 3,436,000 | 3.440 | ||||
| 06/01/2026 | 0.020 | 128.800 | 0 | 3,436,000 | 3.440 | ||||
| 05/01/2026 | 0.021 | 124.900 | 0 | 3,436,000 | 3.440 | ||||
| 02/01/2026 | 0.021 | 124.300 | 20,000 | 3,436,000 | 3.440 | 20,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 122.400 | 0 | 3,416,000 | 3.420 | ||||
| 30/12/2025 | 0.023 | 123.000 | 0 | 3,416,000 | 3.420 | ||||
| 29/12/2025 | 0.023 | 121.900 | 0 | 3,416,000 | 3.420 | ||||
| 24/12/2025 | 0.022 | 123.800 | 660,000 | 3,416,000 | 3.420 | 576,000 | 0.022 | ||
| 23/12/2025 | 0.023 | 122.300 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.023 | ||
| 22/12/2025 | 0.024 | 121.300 | 714,000 | 2,830,000 | 2.830 | 714,000 | 0.024 | ||
| 19/12/2025 | 0.027 | 119.300 | 0 | 2,116,000 | 2.120 | ||||
| 18/12/2025 | 0.027 | 118.700 | 0 | 2,116,000 | 2.120 | ||||
| 17/12/2025 | 0.027 | 117.500 | 0 | 2,116,000 | 2.120 | ||||
| 16/12/2025 | 0.027 | 116.200 | 0 | 2,116,000 | 2.120 | ||||
| 15/12/2025 | 0.027 | 116.200 | 0 | 2,116,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
