15423 金沙法巴七二購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.020 | 11.440 | 224,000 | 720,000 | 1.200 | 224,000 | 0.020 | ||
| 03/11/2026 | 0.020 | 11.380 | 0 | 496,000 | 0.827 | ||||
| 02/11/2026 | 0.017 | 11.010 | 0 | 496,000 | 0.827 | ||||
| 30/10/2026 | 0.015 | 10.680 | 0 | 496,000 | 0.827 | ||||
| 29/10/2026 | 0.015 | 10.480 | 0 | 496,000 | 0.827 | ||||
| 28/10/2026 | 0.015 | 10.660 | 0 | 496,000 | 0.827 | ||||
| 27/10/2026 | 0.017 | 10.890 | 0 | 496,000 | 0.827 | ||||
| 26/10/2026 | 0.018 | 10.980 | 0 | 496,000 | 0.827 | ||||
| 23/10/2026 | 0.018 | 10.980 | 0 | 496,000 | 0.827 | ||||
| 22/10/2026 | 0.018 | 10.860 | 0 | 496,000 | 0.827 | ||||
| 21/10/2026 | 0.022 | 11.370 | 0 | 496,000 | 0.827 | ||||
| 20/10/2026 | 0.022 | 11.320 | 339,200 | 496,000 | 0.827 | 339,200 | 0.022 | ||
| 16/10/2026 | 0.026 | 11.490 | 3,904,000 | 835,200 | 1.392 | 1,974,400 | 0.026 | 1,929,600 | 0.025 |
| 15/10/2026 | 0.024 | 11.300 | 0 | 880,000 | 1.467 | ||||
| 14/10/2026 | 0.024 | 11.290 | 2,304,000 | 880,000 | 1.467 | 1,920,000 | 0.022 | 384,000 | 0.024 |
| 13/10/2026 | 0.026 | 11.420 | 1,920,000 | 2,416,000 | 4.027 | 1,920,000 | 0.026 | ||
| 12/10/2026 | 0.022 | 11.050 | 0 | 496,000 | 0.827 | ||||
| 09/10/2026 | 0.027 | 11.460 | 0 | 496,000 | 0.827 | ||||
| 08/10/2026 | 0.022 | 11.020 | 0 | 496,000 | 0.827 | ||||
| 07/10/2026 | 0.025 | 11.270 | 0 | 496,000 | 0.827 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
