15430 騰訊中銀七一購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 0 | 18,440,000 | 18.440 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 18,440,000 | 18.440 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 18,440,000 | 18.440 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 18,440,000 | 18.440 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 18,440,000 | 18.440 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 18,440,000 | 18.440 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 18,440,000 | 18.440 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 18,440,000 | 18.440 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 18,440,000 | 18.440 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 18,440,000 | 18.440 | ||||
| 20/10/2026 | 0.012 | 410.400 | 200,000 | 18,440,000 | 18.440 | ||||
| 16/10/2026 | 0.015 | 417.800 | 480,000 | 18,440,000 | 18.440 | ||||
| 15/10/2026 | 0.017 | 417.800 | 7,760,000 | 18,440,000 | 18.440 | 7,680,000 | 0.018 | ||
| 14/10/2026 | 0.022 | 423.400 | 540,000 | 10,760,000 | 10.760 | 540,000 | 0.023 | ||
| 13/10/2026 | 0.024 | 425.200 | 840,000 | 10,220,000 | 10.220 | 480,000 | 0.023 | 360,000 | 0.024 |
| 12/10/2026 | 0.026 | 425.800 | 1,100,000 | 10,340,000 | 10.340 | 480,000 | 0.027 | 480,000 | 0.025 |
| 09/10/2026 | 0.025 | 424.800 | 1,040,000 | 10,340,000 | 10.340 | 840,000 | 0.024 | ||
| 08/10/2026 | 0.020 | 411.400 | 200,000 | 11,180,000 | 11.180 | 200,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 420.600 | 180,000 | 10,980,000 | 10.980 | 180,000 | 0.026 | ||
| 06/10/2026 | 0.030 | 428.200 | 180,000 | 10,800,000 | 10.800 | 180,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
