15430 騰訊中銀七一購Ｃ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.045 | 438.400 | 640,000 | 34.911 | 440,000 | 0.046 | ||
| 23/09/2026 | 0.048 | 441.000 | 700,000 | 34.870 | ||||
| 22/09/2026 | 0.059 | 451.600 | 8,360,000 | 34.505 | 3,800,000 | 0.069 | ||
| 21/09/2026 | 0.037 | 430.000 | 0 | 34.382 | ||||
| 18/09/2026 | 0.035 | 419.000 | 1,000,000 | 36.199 | 300,000 | 0.035 | ||
| 17/09/2026 | 0.038 | 426.000 | 2,460,000 | 35.177 | 2,260,000 | 0.038 | ||
| 16/09/2026 | 0.044 | 433.400 | 200,000 | 34.832 | ||||
| 15/09/2026 | 0.049 | 438.800 | 1,600,000 | 34.591 | 840,000 | 0.050 | ||
| 14/09/2026 | 0.042 | 430.600 | 40,000 | 34.734 | ||||
| 11/09/2026 | 0.043 | 428.400 | 200,000 | 35.192 | ||||
| 10/09/2026 | 0.041 | 425.600 | 2,760,000 | 35.217 | 20,000 | 0.042 | ||
| 09/09/2026 | 0.047 | 434.000 | 400,000 | 34.551 | 100,000 | 0.049 | ||
| 08/09/2026 | 0.050 | 435.400 | 0 | 34.833 | ||||
| 07/09/2026 | 0.052 | 438.400 | 220,000 | 34.413 | ||||
| 04/09/2026 | 0.059 | 442.800 | 740,000 | 34.542 | ||||
| 03/09/2026 | 0.048 | 433.000 | 980,000 | 34.314 | 320,000 | 0.054 | ||
| 02/09/2026 | 0.055 | 438.200 | 1,000,000 | 34.574 | 760,000 | 0.052 | ||
| 01/09/2026 | 0.058 | 441.400 | 1,300,000 | 34.342 | 540,000 | 0.058 | ||
| 31/08/2026 | 0.072 | 453.000 | 100,000 | 34.155 | ||||
| 28/08/2026 | 0.076 | 455.200 | 1,360,000 | 34.008 | 20,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
