15434 藥明摩通七一購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.053 | 45.060 | 1,440,000 | 520,000 | 0.867 | 780,000 | 0.054 | 560,000 | 0.060 |
| 28/10/2026 | 0.066 | 46.320 | 2,290,000 | 740,000 | 1.233 | 980,000 | 0.065 | 1,250,000 | 0.065 |
| 27/10/2026 | 0.054 | 44.660 | 142,410,000 | 470,000 | 0.783 | 71,140,000 | 0.049 | 71,160,000 | 0.049 |
| 26/10/2026 | 0.067 | 45.900 | 121,040,000 | 450,000 | 0.750 | 60,520,000 | 0.070 | 60,520,000 | 0.070 |
| 23/10/2026 | 0.076 | 45.800 | 111,380,000 | 450,000 | 0.750 | 55,500,000 | 0.054 | 55,410,000 | 0.054 |
| 22/10/2026 | 0.067 | 45.260 | 226,470,000 | 540,000 | 0.900 | 112,020,000 | 0.061 | 112,300,000 | 0.061 |
| 21/10/2026 | 0.102 | 49.400 | 210,000 | 260,000 | 0.433 | 60,000 | 0.103 | 150,000 | 0.116 |
| 20/10/2026 | 0.113 | 50.050 | 990,000 | 170,000 | 0.283 | 460,000 | 0.115 | 530,000 | 0.116 |
| 16/10/2026 | 0.091 | 48.200 | 310,000 | 100,000 | 0.167 | 160,000 | 0.095 | 150,000 | 0.093 |
| 15/10/2026 | 0.100 | 48.640 | 160,000 | 110,000 | 0.183 | 80,000 | 0.111 | 80,000 | 0.111 |
| 14/10/2026 | 0.117 | 49.740 | 100,000 | 110,000 | 0.183 | 50,000 | 0.125 | 50,000 | 0.129 |
| 13/10/2026 | 0.139 | 51.250 | 80,000 | 110,000 | 0.183 | 40,000 | 0.129 | 40,000 | 0.123 |
| 12/10/2026 | 0.168 | 52.650 | 620,000 | 110,000 | 0.183 | 310,000 | 0.176 | 310,000 | 0.178 |
| 09/10/2026 | 0.185 | 53.850 | 190,000 | 110,000 | 0.183 | 90,000 | 0.183 | 100,000 | 0.174 |
| 08/10/2026 | 0.196 | 54.100 | 450,000 | 100,000 | 0.167 | 230,000 | 0.214 | 220,000 | 0.222 |
| 07/10/2026 | 0.250 | 56.700 | 160,000 | 110,000 | 0.183 | 80,000 | 0.250 | 80,000 | 0.250 |
| 06/10/2026 | 0.285 | 57.900 | 90,000 | 110,000 | 0.183 | 70,000 | 0.276 | ||
| 05/10/2026 | 0.231 | 55.400 | 910,000 | 180,000 | 0.300 | 480,000 | 0.226 | 430,000 | 0.226 |
| 02/10/2026 | 0.219 | 54.550 | 360,000 | 230,000 | 0.383 | 190,000 | 0.219 | 170,000 | 0.216 |
| 30/09/2026 | 0.255 | 56.050 | 7,040,000 | 250,000 | 0.417 | 3,490,000 | 0.240 | 3,350,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
