15481 騰訊法興七一沽Ａ (認沽證)
按盤價 
0.099 +0.021 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.078 | 430.400 | 12,120,000 | 500,000 | 0.200 | 4,400,000 | 0.085 | 4,600,000 | 0.088 |
| 04/11/2026 | 0.136 | 401.600 | 120,000 | 300,000 | 0.120 | 60,000 | 0.135 | 60,000 | 0.135 |
| 03/11/2026 | 0.149 | 397.200 | 1,620,000 | 300,000 | 0.120 | 720,000 | 0.141 | 720,000 | 0.141 |
| 02/11/2026 | 0.160 | 392.200 | 560,000 | 300,000 | 0.120 | 300,000 | 0.157 | 260,000 | 0.159 |
| 30/10/2026 | 0.187 | 383.600 | 100,000 | 340,000 | 0.136 | 40,000 | 0.186 | 60,000 | 0.185 |
| 29/10/2026 | 0.206 | 377.600 | 340,000 | 320,000 | 0.128 | 160,000 | 0.193 | ||
| 28/10/2026 | 0.178 | 387.600 | 780,000 | 480,000 | 0.192 | 260,000 | 0.178 | 460,000 | 0.180 |
| 27/10/2026 | 0.186 | 385.200 | 40,000 | 280,000 | 0.112 | 40,000 | 0.181 | ||
| 26/10/2026 | 0.179 | 386.400 | 80,000 | 320,000 | 0.128 | 40,000 | 0.188 | 40,000 | 0.178 |
| 23/10/2026 | 0.182 | 386.000 | 40,000 | 320,000 | 0.128 | 40,000 | 0.180 | ||
| 22/10/2026 | 0.199 | 382.400 | 440,000 | 280,000 | 0.112 | 220,000 | 0.181 | ||
| 21/10/2026 | 0.155 | 393.800 | 1,140,000 | 500,000 | 0.200 | 460,000 | 0.125 | 160,000 | 0.118 |
| 20/10/2026 | 0.115 | 410.400 | 2,840,000 | 800,000 | 0.320 | 1,340,000 | 0.119 | 1,220,000 | 0.119 |
| 16/10/2026 | 0.104 | 417.800 | 16,000,000 | 920,000 | 0.368 | 7,300,000 | 0.096 | 7,620,000 | 0.095 |
| 15/10/2026 | 0.107 | 417.800 | 4,760,000 | 600,000 | 0.240 | 2,160,000 | 0.102 | 1,840,000 | 0.104 |
| 14/10/2026 | 0.095 | 423.400 | 7,300,000 | 920,000 | 0.368 | 3,360,000 | 0.096 | 3,360,000 | 0.096 |
| 13/10/2026 | 0.095 | 425.200 | 6,580,000 | 920,000 | 0.368 | 3,360,000 | 0.100 | 2,240,000 | 0.100 |
| 12/10/2026 | 0.093 | 425.800 | 54,180,000 | 2,040,000 | 0.816 | 26,000,000 | 0.091 | 26,220,000 | 0.090 |
| 09/10/2026 | 0.097 | 424.800 | 60,120,000 | 1,820,000 | 0.728 | 29,320,000 | 0.105 | 29,820,000 | 0.105 |
| 08/10/2026 | 0.124 | 411.400 | 22,800,000 | 1,320,000 | 0.528 | 10,880,000 | 0.115 | 11,600,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
