15533 中交中銀六九購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.078 | 5.050 | 10,000 | 3,385,000 | 4.836 | 10,000 | 0.079 | ||
| 09/01/2026 | 0.080 | 5.090 | 0 | 3,375,000 | 4.821 | ||||
| 08/01/2026 | 0.083 | 5.100 | 0 | 3,375,000 | 4.821 | ||||
| 07/01/2026 | 0.083 | 5.140 | 0 | 3,375,000 | 4.821 | ||||
| 06/01/2026 | 0.083 | 5.130 | 200,000 | 3,375,000 | 4.821 | 100,000 | 0.083 | 100,000 | 0.082 |
| 05/01/2026 | 0.084 | 5.140 | 0 | 3,375,000 | 4.821 | ||||
| 02/01/2026 | 0.082 | 5.100 | 300,000 | 3,375,000 | 4.821 | 300,000 | 0.082 | ||
| 31/12/2025 | 0.086 | 5.100 | 0 | 3,075,000 | 4.393 | ||||
| 30/12/2025 | 0.086 | 5.100 | 0 | 3,075,000 | 4.393 | ||||
| 29/12/2025 | 0.087 | 5.100 | 0 | 3,075,000 | 4.393 | ||||
| 24/12/2025 | 0.088 | 5.080 | 0 | 3,075,000 | 4.393 | ||||
| 23/12/2025 | 0.089 | 5.130 | 0 | 3,075,000 | 4.393 | ||||
| 22/12/2025 | 0.089 | 5.120 | 0 | 3,075,000 | 4.393 | ||||
| 19/12/2025 | 0.089 | 5.110 | 0 | 3,075,000 | 4.393 | ||||
| 18/12/2025 | 0.090 | 5.110 | 0 | 3,075,000 | 4.393 | ||||
| 17/12/2025 | 0.090 | 5.120 | 210,000 | 3,075,000 | 4.393 | 105,000 | 0.091 | 105,000 | 0.092 |
| 16/12/2025 | 0.088 | 5.080 | 240,000 | 3,075,000 | 4.393 | 100,000 | 0.088 | 140,000 | 0.089 |
| 15/12/2025 | 0.092 | 5.130 | 0 | 3,035,000 | 4.336 | ||||
| 12/12/2025 | 0.091 | 5.110 | 0 | 3,035,000 | 4.336 | ||||
| 11/12/2025 | 0.079 | 4.960 | 40,000 | 3,035,000 | 4.336 | 20,000 | 0.079 | 20,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
