15533 中交中銀六九購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.073 | 5.020 | 170,000 | 44.487 | 100,000 | 0.074 | 70,000 | 0.074 |
| 13/01/2026 | 0.078 | 5.060 | 0 | 44.967 | ||||
| 12/01/2026 | 0.078 | 5.050 | 10,000 | 45.114 | 10,000 | 0.079 | ||
| 09/01/2026 | 0.080 | 5.090 | 0 | 44.505 | ||||
| 08/01/2026 | 0.083 | 5.100 | 0 | 45.119 | ||||
| 07/01/2026 | 0.083 | 5.140 | 0 | 44.052 | ||||
| 06/01/2026 | 0.083 | 5.130 | 200,000 | 44.272 | 100,000 | 0.083 | 100,000 | 0.082 |
| 05/01/2026 | 0.084 | 5.140 | 0 | 44.250 | ||||
| 02/01/2026 | 0.082 | 5.100 | 300,000 | 44.321 | 300,000 | 0.082 | ||
| 31/12/2025 | 0.086 | 5.100 | 0 | 45.382 | ||||
| 30/12/2025 | 0.086 | 5.100 | 0 | 45.214 | ||||
| 29/12/2025 | 0.087 | 5.100 | 0 | 45.431 | ||||
| 24/12/2025 | 0.088 | 5.080 | 0 | 45.768 | ||||
| 23/12/2025 | 0.089 | 5.130 | 0 | 44.699 | ||||
| 22/12/2025 | 0.089 | 5.120 | 0 | 44.851 | ||||
| 19/12/2025 | 0.089 | 5.110 | 0 | 44.827 | ||||
| 18/12/2025 | 0.090 | 5.110 | 0 | 45.040 | ||||
| 17/12/2025 | 0.090 | 5.120 | 210,000 | 44.713 | 105,000 | 0.091 | 105,000 | 0.092 |
| 16/12/2025 | 0.088 | 5.080 | 240,000 | 44.946 | 100,000 | 0.088 | 140,000 | 0.089 |
| 15/12/2025 | 0.092 | 5.130 | 0 | 44.859 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
