15578 兆易摩通七一購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 306.200 | 0 | 945,000 | 1.050 | ||||
| 11/11/2026 | 0.013 | 318.400 | 0 | 945,000 | 1.050 | ||||
| 10/11/2026 | 0.013 | 303.000 | 0 | 945,000 | 1.050 | ||||
| 09/11/2026 | 0.013 | 293.800 | 0 | 945,000 | 1.050 | ||||
| 06/11/2026 | 0.013 | 297.800 | 0 | 945,000 | 1.050 | ||||
| 05/11/2026 | 0.013 | 322.800 | 0 | 945,000 | 1.050 | ||||
| 04/11/2026 | 0.013 | 340.000 | 0 | 945,000 | 1.050 | ||||
| 03/11/2026 | 0.013 | 313.000 | 0 | 945,000 | 1.050 | ||||
| 02/11/2026 | 0.014 | 327.600 | 0 | 945,000 | 1.050 | ||||
| 30/10/2026 | 0.014 | 315.000 | 0 | 945,000 | 1.050 | ||||
| 29/10/2026 | 0.018 | 342.600 | 0 | 945,000 | 1.050 | ||||
| 28/10/2026 | 0.019 | 359.200 | 15,000 | 945,000 | 1.050 | 15,000 | 0.019 | ||
| 27/10/2026 | 0.017 | 326.800 | 0 | 960,000 | 1.067 | ||||
| 26/10/2026 | 0.017 | 327.000 | 0 | 960,000 | 1.067 | ||||
| 23/10/2026 | 0.018 | 347.800 | 0 | 960,000 | 1.067 | ||||
| 22/10/2026 | 0.017 | 320.200 | 0 | 960,000 | 1.067 | ||||
| 21/10/2026 | 0.019 | 347.600 | 0 | 960,000 | 1.067 | ||||
| 20/10/2026 | 0.018 | 337.000 | 0 | 960,000 | 1.067 | ||||
| 16/10/2026 | 0.018 | 339.200 | 0 | 960,000 | 1.067 | ||||
| 15/10/2026 | 0.018 | 335.000 | 30,000 | 960,000 | 1.067 | 30,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
