15598 商湯法巴七四購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.037 | 1.170 | 0 | 1,478,000 | 2.463 | ||||
| 09/11/2026 | 0.036 | 1.145 | 174,000 | 1,478,000 | 2.463 | 174,000 | 0.038 | ||
| 06/11/2026 | 0.039 | 1.160 | 0 | 1,304,000 | 2.173 | ||||
| 05/11/2026 | 0.039 | 1.160 | 100,000 | 1,304,000 | 2.173 | 100,000 | 0.039 | ||
| 04/11/2026 | 0.032 | 1.110 | 0 | 1,404,000 | 2.340 | ||||
| 03/11/2026 | 0.030 | 1.070 | 0 | 1,404,000 | 2.340 | ||||
| 02/11/2026 | 0.032 | 1.105 | 40,000 | 1,404,000 | 2.340 | 40,000 | 0.032 | ||
| 30/10/2026 | 0.033 | 1.105 | 0 | 1,444,000 | 2.407 | ||||
| 29/10/2026 | 0.038 | 1.155 | 50,000 | 1,444,000 | 2.407 | 50,000 | 0.038 | ||
| 28/10/2026 | 0.039 | 1.155 | 8,000 | 1,494,000 | 2.490 | 8,000 | 0.036 | ||
| 27/10/2026 | 0.035 | 1.105 | 0 | 1,502,000 | 2.503 | ||||
| 26/10/2026 | 0.040 | 1.145 | 0 | 1,502,000 | 2.503 | ||||
| 23/10/2026 | 0.041 | 1.160 | 0 | 1,502,000 | 2.503 | ||||
| 22/10/2026 | 0.036 | 1.110 | 0 | 1,502,000 | 2.503 | ||||
| 21/10/2026 | 0.041 | 1.150 | 0 | 1,502,000 | 2.503 | ||||
| 20/10/2026 | 0.041 | 1.145 | 200,000 | 1,502,000 | 2.503 | 200,000 | 0.042 | ||
| 16/10/2026 | 0.043 | 1.155 | 0 | 1,302,000 | 2.170 | ||||
| 15/10/2026 | 0.043 | 1.140 | 0 | 1,302,000 | 2.170 | ||||
| 14/10/2026 | 0.052 | 1.190 | 100,000 | 1,302,000 | 2.170 | 100,000 | 0.055 | ||
| 13/10/2026 | 0.053 | 1.190 | 0 | 1,202,000 | 2.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
