15651 晶泰信證七乙沽Ａ (認沽證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.084 | 8.385 | 6,704,000 | 48,000 | 0.080 | 3,352,000 | 0.079 | 3,352,000 | 0.079 |
| 22/09/2026 | 0.082 | 8.680 | 17,248,000 | 48,000 | 0.080 | 8,624,000 | 0.087 | 8,624,000 | 0.087 |
| 21/09/2026 | 0.087 | 8.495 | 8,216,000 | 48,000 | 0.080 | 4,096,000 | 0.099 | 4,120,000 | 0.099 |
| 18/09/2026 | 0.108 | 8.020 | 1,192,000 | 24,000 | 0.040 | 584,000 | 0.118 | 608,000 | 0.118 |
| 17/09/2026 | 0.130 | 6.895 | 704,000 | 0 | 0.000 | 352,000 | 0.130 | 352,000 | 0.131 |
| 16/09/2026 | 0.130 | 6.875 | 896,000 | 0 | 0.000 | 448,000 | 0.130 | 448,000 | 0.130 |
| 15/09/2026 | 0.131 | 6.925 | 672,000 | 0 | 0.000 | 336,000 | 0.131 | 336,000 | 0.131 |
| 14/09/2026 | 0.132 | 6.835 | 1,056,000 | 0 | 0.000 | 528,000 | 0.132 | 528,000 | 0.133 |
| 11/09/2026 | 0.133 | 6.930 | 1,088,000 | 0 | 0.000 | 544,000 | 0.134 | 544,000 | 0.134 |
| 10/09/2026 | 0.129 | 7.205 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 09/09/2026 | 0.128 | 7.265 | 496,000 | 0 | 0.000 | 248,000 | 0.127 | 248,000 | 0.128 |
| 08/09/2026 | 0.130 | 7.135 | 720,000 | 0 | 0.000 | 360,000 | 0.128 | 360,000 | 0.128 |
| 07/09/2026 | 0.130 | 7.140 | 1,216,000 | 0 | 0.000 | 608,000 | 0.129 | 608,000 | 0.129 |
| 04/09/2026 | 0.129 | 7.330 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.132 | 7.195 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.132 | 7.180 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.132 | 7.200 | 16,000 | 0 | 0.000 | 8,000 | 0.132 | 8,000 | 0.134 |
| 31/08/2026 | 0.130 | 7.440 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.129 | 7.600 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.130 | 7.460 | 368,000 | 0 | 0.000 | 184,000 | 0.129 | 184,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
