15651 晶泰信證七乙沽Ａ (認沽證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.116 | 6.060 | 0 | 84.224 | ||||
| 11/11/2026 | 0.111 | 6.365 | 32,000 | 85.000 | 16,000 | 0.111 | 16,000 | 0.112 |
| 10/11/2026 | 0.111 | 6.370 | 1,776,000 | 84.982 | 888,000 | 0.110 | 888,000 | 0.110 |
| 09/11/2026 | 0.114 | 6.255 | 1,008,000 | 85.105 | 504,000 | 0.112 | 504,000 | 0.112 |
| 06/11/2026 | 0.116 | 6.125 | 0 | 84.393 | ||||
| 05/11/2026 | 0.112 | 6.370 | 528,000 | 84.977 | 264,000 | 0.113 | 264,000 | 0.114 |
| 04/11/2026 | 0.119 | 6.115 | 0 | 85.473 | ||||
| 03/11/2026 | 0.124 | 5.850 | 1,984,000 | 84.796 | 992,000 | 0.121 | 992,000 | 0.122 |
| 02/11/2026 | 0.122 | 6.015 | 2,112,000 | 85.617 | 1,056,000 | 0.124 | 1,056,000 | 0.123 |
| 30/10/2026 | 0.118 | 6.115 | 2,032,000 | 84.590 | 1,016,000 | 0.119 | 1,016,000 | 0.120 |
| 29/10/2026 | 0.116 | 6.220 | 0 | 84.678 | ||||
| 28/10/2026 | 0.117 | 6.180 | 0 | 84.632 | ||||
| 27/10/2026 | 0.120 | 6.115 | 0 | 85.212 | ||||
| 26/10/2026 | 0.119 | 6.115 | 0 | 84.671 | ||||
| 23/10/2026 | 0.122 | 6.045 | 1,888,000 | 85.021 | 944,000 | 0.129 | 944,000 | 0.129 |
| 22/10/2026 | 0.125 | 5.855 | 0 | 84.222 | ||||
| 21/10/2026 | 0.120 | 6.105 | 0 | 84.574 | ||||
| 20/10/2026 | 0.121 | 6.085 | 448,000 | 84.727 | 224,000 | 0.122 | 224,000 | 0.122 |
| 16/10/2026 | 0.123 | 5.920 | 928,000 | 83.521 | 464,000 | 0.120 | 464,000 | 0.122 |
| 15/10/2026 | 0.125 | 5.890 | 448,000 | 84.003 | 224,000 | 0.119 | 224,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
