15725 小米信證七二購Ｂ (認購證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.067 | 26.180 | 2,348,000 | 8,336,000 | 8.340 | 1,244,000 | 0.075 | 200,000 | 0.068 |
| 22/09/2026 | 0.086 | 27.200 | 157,224,000 | 9,380,000 | 9.380 | 69,216,000 | 0.095 | 76,632,000 | 0.095 |
| 21/09/2026 | 0.095 | 27.580 | 71,492,000 | 1,964,000 | 1.960 | 38,212,000 | 0.090 | 31,568,000 | 0.091 |
| 18/09/2026 | 0.070 | 26.400 | 3,248,000 | 8,608,000 | 8.610 | 104,000 | 0.075 | 2,104,000 | 0.069 |
| 17/09/2026 | 0.070 | 26.140 | 6,728,000 | 6,608,000 | 6.610 | 472,000 | 0.070 | 5,864,000 | 0.064 |
| 16/09/2026 | 0.071 | 26.180 | 1,300,000 | 1,216,000 | 1.220 | 536,000 | 0.070 | 188,000 | 0.068 |
| 15/09/2026 | 0.078 | 26.500 | 5,892,000 | 1,564,000 | 1.560 | 1,556,000 | 0.085 | 784,000 | 0.087 |
| 14/09/2026 | 0.091 | 27.160 | 157,688,000 | 2,336,000 | 2.340 | 86,428,000 | 0.088 | 64,608,000 | 0.088 |
| 11/09/2026 | 0.077 | 26.360 | 13,436,000 | 24,156,000 | 24.160 | 344,000 | 0.079 | 12,668,000 | 0.067 |
| 10/09/2026 | 0.070 | 25.920 | 11,116,000 | 11,832,000 | 11.830 | 10,344,000 | 0.069 | ||
| 09/09/2026 | 0.077 | 26.380 | 568,000 | 1,488,000 | 1.490 | 100,000 | 0.081 | ||
| 08/09/2026 | 0.089 | 26.920 | 14,596,000 | 1,588,000 | 1.590 | 6,124,000 | 0.089 | 6,840,000 | 0.089 |
| 07/09/2026 | 0.101 | 27.500 | 12,572,000 | 872,000 | 0.870 | 5,100,000 | 0.099 | 5,524,000 | 0.099 |
| 04/09/2026 | 0.121 | 28.440 | 3,160,000 | 448,000 | 0.450 | 1,292,000 | 0.122 | 1,444,000 | 0.125 |
| 03/09/2026 | 0.105 | 27.440 | 452,000 | 296,000 | 0.300 | 176,000 | 0.105 | 188,000 | 0.098 |
| 02/09/2026 | 0.119 | 28.060 | 524,000 | 284,000 | 0.280 | 188,000 | 0.116 | 232,000 | 0.115 |
| 01/09/2026 | 0.111 | 27.560 | 360,000 | 240,000 | 0.240 | 180,000 | 0.112 | 180,000 | 0.113 |
| 31/08/2026 | 0.112 | 27.620 | 108,000 | 240,000 | 0.240 | 56,000 | 0.114 | ||
| 28/08/2026 | 0.118 | 27.820 | 2,620,000 | 296,000 | 0.300 | 1,216,000 | 0.119 | 1,048,000 | 0.126 |
| 27/08/2026 | 0.112 | 27.480 | 672,000 | 464,000 | 0.460 | 112,000 | 0.120 | 336,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
