15733 匯豐華泰七二購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 140.700 | 0 | 1,016,000 | 1.814 | ||||
| 11/11/2026 | 0.013 | 141.600 | 0 | 1,016,000 | 1.814 | ||||
| 10/11/2026 | 0.014 | 143.300 | 0 | 1,016,000 | 1.814 | ||||
| 09/11/2026 | 0.014 | 137.300 | 0 | 1,016,000 | 1.814 | ||||
| 06/11/2026 | 0.015 | 137.500 | 0 | 1,016,000 | 1.814 | ||||
| 05/11/2026 | 0.015 | 141.100 | 560,000 | 1,016,000 | 1.814 | 472,000 | 0.013 | ||
| 04/11/2026 | 0.010 | 135.615 | 0 | 1,488,000 | 2.657 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 1,488,000 | 2.657 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 1,488,000 | 2.657 | ||||
| 30/10/2026 | 0.011 | 134.915 | 0 | 1,488,000 | 2.657 | ||||
| 29/10/2026 | 0.011 | 134.715 | 0 | 1,488,000 | 2.657 | ||||
| 28/10/2026 | 0.011 | 134.815 | 0 | 1,488,000 | 2.657 | ||||
| 27/10/2026 | 0.011 | 133.515 | 384,000 | 1,488,000 | 2.657 | 384,000 | 0.012 | ||
| 26/10/2026 | 0.016 | 141.415 | 0 | 1,104,000 | 1.971 | ||||
| 23/10/2026 | 0.018 | 141.715 | 0 | 1,104,000 | 1.971 | ||||
| 22/10/2026 | 0.019 | 143.215 | 0 | 1,104,000 | 1.971 | ||||
| 21/10/2026 | 0.019 | 145.015 | 0 | 1,104,000 | 1.971 | ||||
| 20/10/2026 | 0.019 | 143.915 | 112,000 | 1,104,000 | 1.971 | 112,000 | 0.019 | ||
| 16/10/2026 | 0.023 | 148.915 | 112,000 | 1,216,000 | 2.171 | 112,000 | 0.023 | ||
| 15/10/2026 | 0.023 | 147.115 | 0 | 1,104,000 | 1.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
