15733 匯豐華泰七二購Ａ (認購證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 163.000 | 0 | |||||||
| 12/08/2026 | 160.615 | 0 | 1,464,000 | 2.614 | 1,296,000 | 0.099 | 1,136,000 | 0.101 | |
| 11/08/2026 | 160.915 | 0 | 1,624,000 | 2.900 | 1,280,000 | 0.109 | 1,864,000 | 0.110 | |
| 10/08/2026 | 161.715 | 0 | 1,040,000 | 1.857 | 3,072,000 | 0.110 | 2,872,000 | 0.110 | |
| 07/08/2026 | 160.415 | 0 | 1,240,000 | 2.214 | 2,912,000 | 0.099 | 2,712,000 | 0.098 | |
| 06/08/2026 | 159.315 | 0 | 1,440,000 | 2.571 | 5,096,000 | 0.096 | 5,456,000 | 0.097 | |
| 05/08/2026 | 161.315 | 0 | 1,080,000 | 1.929 | 13,920,000 | 0.133 | 14,080,000 | 0.133 | |
| 04/08/2026 | 165.715 | 0 | 920,000 | 1.643 | 28,384,000 | 0.174 | 28,856,000 | 0.174 | |
| 03/08/2026 | 167.415 | 0 | 448,000 | 0.800 | 1,264,000 | 0.195 | 1,288,000 | 0.193 | |
| 31/07/2026 | 167.415 | 0 | 424,000 | 0.757 | 2,096,000 | 0.190 | 2,448,000 | 0.191 | |
| 30/07/2026 | 163.715 | 0 | 72,000 | 0.129 | 11,048,000 | 0.156 | 10,992,000 | 0.157 | |
| 29/07/2026 | 163.915 | 0 | 128,000 | 0.229 | 7,560,000 | 0.157 | 7,688,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
