15766 京東法興七六購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.058 | 105.500 | 540,000 | 1,630,000 | 2.329 | 270,000 | 0.058 | 270,000 | 0.058 |
| 09/09/2026 | 0.061 | 106.300 | 10,000 | 1,630,000 | 2.329 | 10,000 | 0.062 | ||
| 08/09/2026 | 0.068 | 108.600 | 170,000 | 1,620,000 | 2.314 | 85,000 | 0.068 | 85,000 | 0.067 |
| 07/09/2026 | 0.070 | 108.800 | 500,000 | 1,620,000 | 2.314 | 250,000 | 0.072 | 250,000 | 0.072 |
| 04/09/2026 | 0.077 | 110.400 | 1,140,000 | 1,620,000 | 2.314 | 820,000 | 0.078 | 320,000 | 0.078 |
| 03/09/2026 | 0.064 | 106.900 | 100,000 | 2,120,000 | 3.029 | 100,000 | 0.063 | ||
| 02/09/2026 | 0.068 | 108.600 | 540,000 | 2,220,000 | 3.171 | 370,000 | 0.068 | 170,000 | 0.068 |
| 01/09/2026 | 0.070 | 108.600 | 400,000 | 2,420,000 | 3.457 | 400,000 | 0.074 | ||
| 31/08/2026 | 0.080 | 112.200 | 0 | 2,020,000 | 2.886 | ||||
| 28/08/2026 | 0.078 | 110.500 | 480,000 | 2,020,000 | 2.886 | 480,000 | 0.078 | ||
| 27/08/2026 | 0.083 | 112.100 | 810,000 | 1,540,000 | 2.200 | 400,000 | 0.082 | 410,000 | 0.084 |
| 26/08/2026 | 0.088 | 113.100 | 2,230,000 | 1,530,000 | 2.186 | 1,115,000 | 0.095 | 1,115,000 | 0.096 |
| 25/08/2026 | 0.089 | 113.000 | 860,000 | 1,530,000 | 2.186 | 430,000 | 0.089 | 430,000 | 0.090 |
| 24/08/2026 | 0.089 | 113.300 | 2,760,000 | 1,530,000 | 2.186 | 1,130,000 | 0.088 | 1,630,000 | 0.089 |
| 21/08/2026 | 0.098 | 115.200 | 1,960,000 | 1,030,000 | 1.471 | 1,005,000 | 0.099 | 955,000 | 0.099 |
| 20/08/2026 | 0.098 | 114.500 | 2,190,000 | 1,080,000 | 1.543 | 1,090,000 | 0.101 | 1,100,000 | 0.101 |
| 19/08/2026 | 0.091 | 112.600 | 160,000 | 1,070,000 | 1.529 | 150,000 | 0.091 | 10,000 | 0.090 |
| 18/08/2026 | 0.086 | 111.000 | 515,000 | 1,210,000 | 1.729 | 105,000 | 0.083 | 295,000 | 0.087 |
| 17/08/2026 | 0.095 | 113.000 | 1,585,000 | 1,020,000 | 1.457 | 1,140,000 | 0.099 | 405,000 | 0.100 |
| 14/08/2026 | 0.087 | 110.200 | 2,705,000 | 1,755,000 | 2.507 | 480,000 | 0.094 | 2,225,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
