15766 京東法興七六購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.048 | 103.700 | 310,000 | 44.203 | 205,000 | 0.043 | 105,000 | 0.046 |
| 24/09/2026 | 0.055 | 105.600 | 10,000 | 44.833 | 10,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 106.100 | 100,000 | 44.625 | 100,000 | 0.056 | ||
| 22/09/2026 | 0.058 | 106.500 | 200,000 | 44.799 | 200,000 | 0.058 | ||
| 21/09/2026 | 0.055 | 105.400 | 0 | 44.724 | ||||
| 18/09/2026 | 0.055 | 105.000 | 25,000 | 44.835 | 25,000 | 0.055 | ||
| 17/09/2026 | 0.057 | 105.000 | 0 | 45.423 | ||||
| 16/09/2026 | 0.059 | 105.900 | 0 | 45.169 | ||||
| 15/09/2026 | 0.060 | 106.300 | 0 | 45.036 | ||||
| 14/09/2026 | 0.059 | 106.000 | 230,000 | 44.903 | 115,000 | 0.059 | 115,000 | 0.059 |
| 11/09/2026 | 0.060 | 106.200 | 180,000 | 44.793 | 90,000 | 0.058 | 90,000 | 0.057 |
| 10/09/2026 | 0.058 | 105.500 | 540,000 | 44.702 | 270,000 | 0.058 | 270,000 | 0.058 |
| 09/09/2026 | 0.061 | 106.300 | 10,000 | 44.857 | 10,000 | 0.062 | ||
| 08/09/2026 | 0.068 | 108.600 | 170,000 | 44.827 | 85,000 | 0.068 | 85,000 | 0.067 |
| 07/09/2026 | 0.070 | 108.800 | 500,000 | 45.160 | 250,000 | 0.072 | 250,000 | 0.072 |
| 04/09/2026 | 0.077 | 110.400 | 1,140,000 | 45.464 | 820,000 | 0.078 | 320,000 | 0.078 |
| 03/09/2026 | 0.064 | 106.900 | 100,000 | 44.762 | 100,000 | 0.063 | ||
| 02/09/2026 | 0.068 | 108.600 | 540,000 | 44.341 | 370,000 | 0.068 | 170,000 | 0.068 |
| 01/09/2026 | 0.070 | 108.600 | 400,000 | 44.902 | 400,000 | 0.074 | ||
| 31/08/2026 | 0.080 | 112.200 | 0 | 44.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
