15766 京東法興七六購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.056 | 111.100 | 1,870,000 | 44.472 | 935,000 | 0.057 | 935,000 | 0.057 |
| 10/11/2026 | 0.059 | 112.100 | 3,620,000 | 44.404 | 2,095,000 | 0.055 | 1,525,000 | 0.055 |
| 09/11/2026 | 0.062 | 112.300 | 3,120,000 | 45.108 | 1,420,000 | 0.063 | 1,700,000 | 0.064 |
| 06/11/2026 | 0.064 | 113.300 | 5,010,000 | 44.465 | 2,530,000 | 0.066 | 2,480,000 | 0.067 |
| 05/11/2026 | 0.065 | 113.900 | 1,395,000 | 44.093 | 630,000 | 0.060 | 765,000 | 0.061 |
| 04/11/2026 | 0.046 | 106.500 | 1,890,000 | 44.543 | 945,000 | 0.043 | 945,000 | 0.043 |
| 03/11/2026 | 0.048 | 107.300 | 2,600,000 | 44.429 | 1,465,000 | 0.045 | 1,135,000 | 0.045 |
| 02/11/2026 | 0.035 | 101.600 | 100,000 | 44.392 | 100,000 | 0.034 | ||
| 30/10/2026 | 0.034 | 100.400 | 3,980,000 | 44.748 | 1,990,000 | 0.035 | 1,990,000 | 0.035 |
| 29/10/2026 | 0.032 | 98.550 | 810,000 | 45.416 | 405,000 | 0.034 | 405,000 | 0.033 |
| 28/10/2026 | 0.033 | 100.100 | 0 | 44.374 | ||||
| 27/10/2026 | 0.033 | 99.050 | 0 | 45.234 | ||||
| 26/10/2026 | 0.034 | 99.400 | 990,000 | 45.274 | 495,000 | 0.035 | 495,000 | 0.034 |
| 23/10/2026 | 0.036 | 100.000 | 5,430,000 | 45.325 | 2,990,000 | 0.037 | 2,440,000 | 0.037 |
| 22/10/2026 | 0.032 | 98.300 | 110,000 | 44.968 | 110,000 | 0.033 | ||
| 21/10/2026 | 0.041 | 102.700 | 2,925,000 | 44.756 | 1,660,000 | 0.044 | 1,265,000 | 0.046 |
| 20/10/2026 | 0.045 | 104.400 | 0 | 44.663 | ||||
| 16/10/2026 | 0.049 | 106.100 | 100,000 | 44.203 | 100,000 | 0.052 | ||
| 15/10/2026 | 0.047 | 104.900 | 1,015,000 | 44.487 | 450,000 | 0.048 | 565,000 | 0.048 |
| 14/10/2026 | 0.049 | 106.100 | 740,000 | 44.020 | 370,000 | 0.048 | 370,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
