| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.011 | 1.155 | 0 | 1,109,000 | 2.772 | ||||
| 10/11/2026 | 0.011 | 1.170 | 0 | 1,109,000 | 2.772 | ||||
| 09/11/2026 | 0.011 | 1.145 | 0 | 1,109,000 | 2.772 | ||||
| 06/11/2026 | 0.011 | 1.160 | 0 | 1,109,000 | 2.772 | ||||
| 05/11/2026 | 0.011 | 1.160 | 0 | 1,109,000 | 2.772 | ||||
| 04/11/2026 | 0.013 | 1.110 | 0 | 1,109,000 | 2.772 | ||||
| 03/11/2026 | 0.013 | 1.070 | 0 | 1,109,000 | 2.772 | ||||
| 02/11/2026 | 0.013 | 1.105 | 0 | 1,109,000 | 2.772 | ||||
| 30/10/2026 | 0.013 | 1.105 | 0 | 1,109,000 | 2.772 | ||||
| 29/10/2026 | 0.013 | 1.155 | 100,000 | 1,109,000 | 2.772 | 100,000 | 0.013 | ||
| 28/10/2026 | 0.013 | 1.155 | 0 | 1,009,000 | 2.522 | ||||
| 27/10/2026 | 0.011 | 1.105 | 0 | 1,009,000 | 2.522 | ||||
| 26/10/2026 | 0.015 | 1.145 | 0 | 1,009,000 | 2.522 | ||||
| 23/10/2026 | 0.016 | 1.160 | 1,000,000 | 1,009,000 | 2.522 | 1,000,000 | 0.016 | ||
| 22/10/2026 | 0.012 | 1.110 | 0 | 9,000 | 0.022 | ||||
| 21/10/2026 | 0.016 | 1.150 | 0 | 9,000 | 0.022 | ||||
| 20/10/2026 | 0.017 | 1.145 | 0 | 9,000 | 0.022 | ||||
| 16/10/2026 | 0.017 | 1.155 | 0 | 9,000 | 0.022 | ||||
| 15/10/2026 | 0.017 | 1.140 | 0 | 9,000 | 0.022 | ||||
| 14/10/2026 | 0.023 | 1.190 | 0 | 9,000 | 0.022 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF