15776 海油法興七六購Ａ (認購證)
按盤價 
0.122 +0.016 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.106 | 24.000 | 6,640,000 | 330,000 | 0.330 | 3,320,000 | 0.111 | 3,320,000 | 0.111 |
| 28/10/2026 | 0.107 | 24.020 | 7,100,000 | 330,000 | 0.330 | 3,550,000 | 0.106 | 3,550,000 | 0.105 |
| 27/10/2026 | 0.109 | 24.200 | 4,670,000 | 330,000 | 0.330 | 2,380,000 | 0.104 | 2,290,000 | 0.104 |
| 26/10/2026 | 0.106 | 23.940 | 3,340,000 | 420,000 | 0.420 | 1,810,000 | 0.100 | 1,430,000 | 0.099 |
| 23/10/2026 | 0.087 | 23.120 | 6,930,000 | 800,000 | 0.800 | 3,250,000 | 0.092 | 3,480,000 | 0.092 |
| 22/10/2026 | 0.092 | 23.360 | 8,520,000 | 570,000 | 0.570 | 4,150,000 | 0.088 | 4,370,000 | 0.087 |
| 21/10/2026 | 0.103 | 23.920 | 3,050,000 | 350,000 | 0.350 | 1,520,000 | 0.106 | 1,520,000 | 0.106 |
| 20/10/2026 | 0.115 | 24.220 | 21,760,000 | 350,000 | 0.350 | 10,840,000 | 0.119 | 10,920,000 | 0.119 |
| 16/10/2026 | 0.107 | 23.960 | 9,780,000 | 270,000 | 0.270 | 4,840,000 | 0.117 | 4,940,000 | 0.118 |
| 15/10/2026 | 0.113 | 24.200 | 24,030,000 | 170,000 | 0.170 | 12,020,000 | 0.113 | 12,010,000 | 0.113 |
| 14/10/2026 | 0.131 | 24.720 | 11,290,000 | 180,000 | 0.180 | 5,640,000 | 0.131 | 5,580,000 | 0.131 |
| 13/10/2026 | 0.119 | 24.280 | 8,080,000 | 240,000 | 0.240 | 4,030,000 | 0.120 | 4,050,000 | 0.119 |
| 12/10/2026 | 0.118 | 24.140 | 11,020,000 | 220,000 | 0.220 | 5,510,000 | 0.112 | 5,510,000 | 0.112 |
| 09/10/2026 | 0.111 | 23.900 | 33,440,000 | 220,000 | 0.220 | 16,770,000 | 0.117 | 16,670,000 | 0.118 |
| 08/10/2026 | 0.119 | 24.040 | 8,540,000 | 320,000 | 0.320 | 4,220,000 | 0.123 | 4,320,000 | 0.122 |
| 07/10/2026 | 0.107 | 23.520 | 3,590,000 | 220,000 | 0.220 | 1,830,000 | 0.107 | 1,760,000 | 0.108 |
| 06/10/2026 | 0.105 | 23.440 | 7,630,000 | 290,000 | 0.290 | 3,790,000 | 0.108 | 3,780,000 | 0.108 |
| 05/10/2026 | 0.105 | 23.420 | 7,640,000 | 300,000 | 0.300 | 3,820,000 | 0.105 | 3,820,000 | 0.105 |
| 02/10/2026 | 0.110 | 23.520 | 12,280,000 | 300,000 | 0.300 | 6,140,000 | 0.113 | 6,140,000 | 0.113 |
| 30/09/2026 | 0.122 | 23.960 | 13,480,000 | 300,000 | 0.300 | 6,740,000 | 0.116 | 6,740,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
