15834 五礦摩通七二購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.031 | 6.830 | 0 | 1,420,000 | 3.550 | ||||
| 11/11/2026 | 0.033 | 7.035 | 1,200,000 | 1,420,000 | 3.550 | 1,200,000 | 0.030 | ||
| 10/11/2026 | 0.034 | 7.010 | 960,000 | 220,000 | 0.550 | 800,000 | 0.033 | 160,000 | 0.034 |
| 09/11/2026 | 0.031 | 6.805 | 0 | 860,000 | 2.150 | ||||
| 06/11/2026 | 0.031 | 6.825 | 0 | 860,000 | 2.150 | ||||
| 05/11/2026 | 0.037 | 7.115 | 0 | 860,000 | 2.150 | ||||
| 04/11/2026 | 0.033 | 6.915 | 0 | 860,000 | 2.150 | ||||
| 03/11/2026 | 0.032 | 6.795 | 0 | 860,000 | 2.150 | ||||
| 02/11/2026 | 0.036 | 6.935 | 0 | 860,000 | 2.150 | ||||
| 30/10/2026 | 0.037 | 6.870 | 0 | 860,000 | 2.150 | ||||
| 29/10/2026 | 0.042 | 7.115 | 0 | 860,000 | 2.150 | ||||
| 28/10/2026 | 0.047 | 7.300 | 0 | 860,000 | 2.150 | ||||
| 27/10/2026 | 0.043 | 7.100 | 192,000 | 860,000 | 2.150 | 96,000 | 0.043 | 96,000 | 0.043 |
| 26/10/2026 | 0.041 | 6.980 | 0 | 860,000 | 2.150 | ||||
| 23/10/2026 | 0.042 | 7.050 | 96,000 | 860,000 | 2.150 | 48,000 | 0.037 | 48,000 | 0.038 |
| 22/10/2026 | 0.043 | 7.015 | 0 | 860,000 | 2.150 | ||||
| 21/10/2026 | 0.057 | 7.470 | 0 | 860,000 | 2.150 | ||||
| 20/10/2026 | 0.059 | 7.505 | 200,000 | 860,000 | 2.150 | 104,000 | 0.061 | 96,000 | 0.059 |
| 16/10/2026 | 0.063 | 7.635 | 224,000 | 868,000 | 2.170 | 108,000 | 0.067 | 116,000 | 0.064 |
| 15/10/2026 | 0.073 | 7.870 | 0 | 860,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
