15853 老鋪匯豐七四購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.025 | 274.000 | 12,328,000 | 2,760,000 | 1.840 | 6,160,000 | 0.023 | 6,168,000 | 0.023 |
| 29/10/2026 | 0.025 | 278.200 | 9,040,000 | 2,752,000 | 1.830 | 4,520,000 | 0.027 | 4,520,000 | 0.027 |
| 28/10/2026 | 0.028 | 283.600 | 14,584,000 | 2,752,000 | 1.830 | 7,504,000 | 0.028 | 7,080,000 | 0.029 |
| 27/10/2026 | 0.026 | 276.000 | 6,416,000 | 3,176,000 | 2.120 | 3,208,000 | 0.027 | 3,208,000 | 0.027 |
| 26/10/2026 | 0.026 | 277.200 | 9,464,000 | 3,176,000 | 2.120 | 3,904,000 | 0.025 | 5,560,000 | 0.025 |
| 23/10/2026 | 0.030 | 284.600 | 24,120,000 | 1,520,000 | 1.010 | 12,056,000 | 0.029 | 12,064,000 | 0.029 |
| 22/10/2026 | 0.031 | 284.200 | 9,400,000 | 1,512,000 | 1.010 | 8,064,000 | 0.031 | 1,336,000 | 0.032 |
| 21/10/2026 | 0.037 | 296.600 | 9,168,000 | 8,240,000 | 5.490 | 4,592,000 | 0.042 | 4,576,000 | 0.042 |
| 20/10/2026 | 0.044 | 309.000 | 10,672,000 | 8,256,000 | 5.500 | 5,336,000 | 0.046 | 5,336,000 | 0.046 |
| 16/10/2026 | 0.048 | 318.600 | 9,888,000 | 8,256,000 | 5.500 | 4,976,000 | 0.046 | 4,912,000 | 0.046 |
| 15/10/2026 | 0.045 | 311.600 | 8,392,000 | 8,320,000 | 5.550 | 4,200,000 | 0.043 | 4,192,000 | 0.043 |
| 14/10/2026 | 0.043 | 307.600 | 5,600,000 | 8,328,000 | 5.550 | 2,800,000 | 0.045 | 2,800,000 | 0.045 |
| 13/10/2026 | 0.047 | 314.800 | 9,944,000 | 8,328,000 | 5.550 | 4,952,000 | 0.042 | 4,992,000 | 0.042 |
| 12/10/2026 | 0.046 | 310.400 | 34,296,000 | 8,288,000 | 5.530 | 14,256,000 | 0.049 | 20,016,000 | 0.049 |
| 09/10/2026 | 0.062 | 337.000 | 23,616,000 | 2,528,000 | 1.690 | 10,968,000 | 0.057 | 12,648,000 | 0.057 |
| 08/10/2026 | 0.053 | 321.400 | 4,672,000 | 848,000 | 0.570 | 2,424,000 | 0.052 | 2,248,000 | 0.052 |
| 07/10/2026 | 0.051 | 321.200 | 1,936,000 | 1,024,000 | 0.680 | 840,000 | 0.053 | 1,096,000 | 0.053 |
| 06/10/2026 | 0.053 | 322.600 | 2,872,000 | 768,000 | 0.510 | 1,376,000 | 0.056 | 1,496,000 | 0.057 |
| 05/10/2026 | 0.054 | 325.200 | 2,840,000 | 648,000 | 0.430 | 1,400,000 | 0.054 | 1,440,000 | 0.054 |
| 02/10/2026 | 0.055 | 327.200 | 7,832,000 | 608,000 | 0.410 | 3,872,000 | 0.053 | 3,960,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
