15853 老鋪匯豐七四購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0 | 72.875 | ||||||
| 29/10/2026 | 0 | 70.635 | 4,520,000 | 0.027 | 4,520,000 | 0.027 | ||
| 28/10/2026 | 0 | 71.467 | 7,504,000 | 0.028 | 7,080,000 | 0.029 | ||
| 27/10/2026 | 0 | 72.543 | 3,208,000 | 0.027 | 3,208,000 | 0.027 | ||
| 26/10/2026 | 0 | 71.758 | 3,904,000 | 0.025 | 5,560,000 | 0.025 | ||
| 23/10/2026 | 0 | 72.316 | 12,056,000 | 0.029 | 12,064,000 | 0.029 | ||
| 22/10/2026 | 0 | 73.458 | 8,064,000 | 0.031 | 1,336,000 | 0.032 | ||
| 21/10/2026 | 0 | 73.677 | 4,592,000 | 0.042 | 4,576,000 | 0.042 | ||
| 20/10/2026 | 0 | 74.332 | 5,336,000 | 0.046 | 5,336,000 | 0.046 | ||
| 16/10/2026 | 0 | 72.492 | 4,976,000 | 0.046 | 4,912,000 | 0.046 | ||
| 15/10/2026 | 0 | 72.996 | 4,200,000 | 0.043 | 4,192,000 | 0.043 | ||
| 14/10/2026 | 0 | 72.875 | 2,800,000 | 0.045 | 2,800,000 | 0.045 | ||
| 13/10/2026 | 0 | 72.890 | 4,952,000 | 0.042 | 4,992,000 | 0.042 | ||
| 12/10/2026 | 0 | 73.968 | 14,256,000 | 0.049 | 20,016,000 | 0.049 | ||
| 09/10/2026 | 0 | 74.123 | 10,968,000 | 0.057 | 12,648,000 | 0.057 | ||
| 08/10/2026 | 0 | 74.098 | 2,424,000 | 0.052 | 2,248,000 | 0.052 | ||
| 07/10/2026 | 0 | 72.215 | 840,000 | 0.053 | 1,096,000 | 0.053 | ||
| 06/10/2026 | 0 | 73.143 | 1,376,000 | 0.056 | 1,496,000 | 0.057 | ||
| 05/10/2026 | 0 | 72.531 | 1,400,000 | 0.054 | 1,440,000 | 0.054 | ||
| 02/10/2026 | 0 | 71.852 | 3,872,000 | 0.053 | 3,960,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
