15873 恒指摩通五十沽Ｃ (認沽證)
按盤價 
0.039 -0.012 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.051 | 22,867.740 | 1,870,070,000 | 64,330,000 | 21.443 | 933,830,000 | 0.051 | 935,020,000 | 0.051 |
| 08/05/2025 | 0.053 | 22,775.920 | 2,089,320,000 | 63,140,000 | 21.047 | 1,040,830,000 | 0.054 | 1,046,890,000 | 0.054 |
| 07/05/2025 | 0.055 | 22,691.880 | 3,413,860,000 | 57,080,000 | 19.027 | 1,691,260,000 | 0.052 | 1,693,140,000 | 0.052 |
| 06/05/2025 | 0.056 | 22,662.710 | 5,598,250,000 | 55,200,000 | 18.400 | 2,781,540,000 | 0.057 | 2,786,090,000 | 0.057 |
| 02/05/2025 | 0.059 | 22,504.680 | 6,830,520,000 | 50,650,000 | 16.883 | 3,395,210,000 | 0.062 | 3,406,740,000 | 0.062 |
| 30/04/2025 | 0.067 | 22,119.410 | 1,301,860,000 | 39,120,000 | 13.040 | 649,110,000 | 0.070 | 648,580,000 | 0.070 |
| 29/04/2025 | 0.070 | 22,008.110 | 1,205,810,000 | 39,650,000 | 13.217 | 585,220,000 | 0.072 | 590,020,000 | 0.072 |
| 28/04/2025 | 0.074 | 21,971.960 | 5,913,510,000 | 34,850,000 | 11.617 | 2,945,790,000 | 0.077 | 2,967,000,000 | 0.077 |
| 25/04/2025 | 0.077 | 21,980.740 | 5,689,580,000 | 13,640,000 | 4.547 | 2,838,560,000 | 0.076 | 2,846,120,000 | 0.076 |
| 24/04/2025 | 0.083 | 21,909.760 | 3,232,030,000 | 6,080,000 | 2.027 | 1,607,890,000 | 0.080 | 1,605,860,000 | 0.080 |
| 23/04/2025 | 0.080 | 22,072.620 | 2,096,110,000 | 8,110,000 | 2.703 | 1,042,130,000 | 0.081 | 1,047,980,000 | 0.081 |
| 22/04/2025 | 0.095 | 21,562.320 | 660,000 | 2,260,000 | 0.753 | 200,000 | 0.102 | 460,000 | 0.100 |
| 17/04/2025 | 0.103 | 21,395.140 | 1,420,000 | 2,000,000 | 0.667 | 1,380,000 | 0.106 | ||
| 16/04/2025 | 0.112 | 21,056.980 | 240,000 | 620,000 | 0.207 | 200,000 | 0.109 | 40,000 | 0.111 |
| 15/04/2025 | 0.100 | 21,466.270 | 450,000 | 780,000 | 0.260 | 130,000 | 0.104 | 320,000 | 0.102 |
| 14/04/2025 | 0.110 | 21,417.400 | 610,000 | 590,000 | 0.197 | 10,000 | 0.116 | 600,000 | 0.114 |
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
