15978 建滔摩通七三購Ｂ (認購證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.061 | 41.200 | 88,850,000 | 4,600,000 | 6.571 | 44,000,000 | 0.067 | 44,850,000 | 0.067 |
| 11/11/2026 | 0.070 | 42.700 | 600,000 | 3,750,000 | 5.357 | 500,000 | 0.066 | 100,000 | 0.071 |
| 10/11/2026 | 0.061 | 40.380 | 800,000 | 4,150,000 | 5.929 | 400,000 | 0.063 | 200,000 | 0.061 |
| 09/11/2026 | 0.055 | 39.020 | 124,000,000 | 4,350,000 | 6.214 | 60,200,000 | 0.061 | 60,600,000 | 0.061 |
| 06/11/2026 | 0.063 | 40.400 | 105,850,000 | 3,950,000 | 5.643 | 52,700,000 | 0.061 | 53,150,000 | 0.061 |
| 05/11/2026 | 0.076 | 42.760 | 75,650,000 | 3,500,000 | 5.000 | 37,350,000 | 0.074 | 38,300,000 | 0.074 |
| 04/11/2026 | 0.094 | 45.960 | 65,300,000 | 2,550,000 | 3.643 | 32,700,000 | 0.090 | 32,400,000 | 0.090 |
| 03/11/2026 | 0.077 | 42.280 | 104,600,000 | 2,850,000 | 4.071 | 51,800,000 | 0.077 | 52,800,000 | 0.077 |
| 02/11/2026 | 0.092 | 44.760 | 34,500,000 | 1,850,000 | 2.643 | 15,800,000 | 0.086 | 15,700,000 | 0.087 |
| 30/10/2026 | 0.087 | 44.020 | 100,000 | 1,950,000 | 2.786 | 100,000 | 0.082 | ||
| 29/10/2026 | 0.097 | 45.600 | 23,450,000 | 1,850,000 | 2.643 | 9,700,000 | 0.098 | 10,550,000 | 0.098 |
| 28/10/2026 | 0.116 | 48.820 | 350,000 | 1,000,000 | 1.429 | 350,000 | 0.113 | ||
| 27/10/2026 | 0.100 | 45.760 | 500,000 | 1,350,000 | 1.929 | 300,000 | 0.102 | 200,000 | 0.101 |
| 26/10/2026 | 0.092 | 44.320 | 45,600,000 | 1,450,000 | 2.071 | 22,750,000 | 0.091 | 22,850,000 | 0.091 |
| 23/10/2026 | 0.105 | 46.300 | 24,700,000 | 1,350,000 | 1.929 | 12,500,000 | 0.087 | 12,200,000 | 0.087 |
| 22/10/2026 | 0.098 | 45.000 | 600,000 | 1,650,000 | 2.357 | 100,000 | 0.101 | 500,000 | 0.102 |
| 21/10/2026 | 0.124 | 49.300 | 200,000 | 1,250,000 | 1.786 | 100,000 | 0.130 | 100,000 | 0.126 |
| 20/10/2026 | 0.122 | 48.720 | 300,000 | 1,250,000 | 1.786 | 200,000 | 0.124 | 100,000 | 0.124 |
| 16/10/2026 | 0.118 | 48.380 | 400,000 | 1,350,000 | 1.929 | 300,000 | 0.118 | 100,000 | 0.116 |
| 15/10/2026 | 0.112 | 47.200 | 350,000 | 1,550,000 | 2.214 | 350,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
