15978 建滔摩通七三購Ｂ (認購證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.184 | 54.650 | 100,000 | 800,000 | 1.143 | 100,000 | 0.186 | ||
| 16/09/2026 | 0.195 | 56.500 | 150,000 | 700,000 | 1.000 | 100,000 | 0.191 | 50,000 | 0.181 |
| 15/09/2026 | 0.189 | 55.250 | 300,000 | 750,000 | 1.071 | 150,000 | 0.199 | 150,000 | 0.193 |
| 14/09/2026 | 0.181 | 53.950 | 1,700,000 | 750,000 | 1.071 | 1,600,000 | 0.164 | 100,000 | 0.174 |
| 11/09/2026 | 0.174 | 52.750 | 250,000 | 2,250,000 | 3.214 | 100,000 | 0.173 | 150,000 | 0.171 |
| 10/09/2026 | 0.182 | 53.400 | 550,000 | 2,200,000 | 3.143 | 550,000 | 0.183 | ||
| 09/09/2026 | 0.178 | 53.050 | 100,000 | 1,650,000 | 2.357 | 100,000 | 0.173 | ||
| 08/09/2026 | 0.168 | 50.950 | 100,000 | 1,750,000 | 2.500 | 100,000 | 0.176 | ||
| 07/09/2026 | 0.178 | 52.350 | 700,000 | 1,650,000 | 2.357 | 200,000 | 0.173 | 500,000 | 0.179 |
| 04/09/2026 | 0.164 | 50.250 | 1,000,000 | 1,350,000 | 1.929 | 550,000 | 0.162 | 450,000 | 0.170 |
| 03/09/2026 | 0.179 | 52.500 | 750,000 | 1,450,000 | 2.071 | 100,000 | 0.179 | 550,000 | 0.177 |
| 02/09/2026 | 0.182 | 52.550 | 400,000 | 1,000,000 | 1.429 | 400,000 | 0.182 | ||
| 01/09/2026 | 0.174 | 51.300 | 700,000 | 600,000 | 0.857 | 350,000 | 0.175 | 250,000 | 0.178 |
| 31/08/2026 | 0.196 | 54.100 | 400,000 | 700,000 | 1.000 | 100,000 | 0.195 | 300,000 | 0.192 |
| 28/08/2026 | 0.185 | 52.650 | 250,000 | 500,000 | 0.714 | 50,000 | 0.188 | 200,000 | 0.185 |
| 27/08/2026 | 0.188 | 53.150 | 100,000 | 350,000 | 0.500 | 100,000 | 0.185 | ||
| 26/08/2026 | 0.164 | 49.580 | 250,000 | 450,000 | 0.643 | 100,000 | 0.165 | 150,000 | 0.166 |
| 25/08/2026 | 0.173 | 50.950 | 50,000 | 400,000 | 0.571 | 50,000 | 0.162 | ||
| 24/08/2026 | 0.141 | 45.580 | 0 | 350,000 | 0.500 | ||||
| 21/08/2026 | 0.148 | 46.800 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
