15984 小米華泰七二沽Ｂ (認沽證)
按盤價 
0.164 +0.019 (+13.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.145 | 26.580 | 1,884,000 | 550,000 | 0.809 | 698,000 | 0.154 | 826,000 | 0.155 |
| 23/09/2026 | 0.157 | 26.180 | 3,710,000 | 422,000 | 0.621 | 1,574,000 | 0.146 | 1,556,000 | 0.141 |
| 22/09/2026 | 0.136 | 27.200 | 2,544,000 | 440,000 | 0.647 | 1,002,000 | 0.127 | 1,094,000 | 0.126 |
| 21/09/2026 | 0.133 | 27.580 | 2,330,000 | 348,000 | 0.512 | 1,050,000 | 0.146 | 1,050,000 | 0.145 |
| 18/09/2026 | 0.159 | 26.400 | 3,130,000 | 348,000 | 0.512 | 1,486,000 | 0.158 | 1,358,000 | 0.154 |
| 17/09/2026 | 0.162 | 26.140 | 2,338,000 | 476,000 | 0.700 | 770,000 | 0.169 | 840,000 | 0.172 |
| 16/09/2026 | 0.163 | 26.180 | 2,356,000 | 406,000 | 0.597 | 932,000 | 0.164 | 512,000 | 0.163 |
| 15/09/2026 | 0.155 | 26.500 | 5,090,000 | 826,000 | 1.215 | 1,796,000 | 0.144 | 1,686,000 | 0.143 |
| 14/09/2026 | 0.141 | 27.160 | 29,222,000 | 936,000 | 1.376 | 13,896,000 | 0.146 | 14,572,000 | 0.146 |
| 11/09/2026 | 0.166 | 26.360 | 3,170,000 | 260,000 | 0.382 | 1,510,000 | 0.174 | 866,000 | 0.181 |
| 10/09/2026 | 0.174 | 25.920 | 20,938,000 | 904,000 | 1.329 | 9,768,000 | 0.173 | 10,668,000 | 0.173 |
| 09/09/2026 | 0.164 | 26.380 | 4,442,000 | 4,000 | 0.006 | 1,856,000 | 0.161 | 1,750,000 | 0.159 |
| 08/09/2026 | 0.147 | 26.920 | 4,306,000 | 110,000 | 0.162 | 1,490,000 | 0.152 | 1,510,000 | 0.148 |
| 07/09/2026 | 0.135 | 27.500 | 15,664,000 | 90,000 | 0.132 | 7,638,000 | 0.141 | 6,800,000 | 0.141 |
| 04/09/2026 | 0.118 | 28.440 | 33,888,000 | 928,000 | 1.365 | 16,086,000 | 0.116 | 16,798,000 | 0.116 |
| 03/09/2026 | 0.138 | 27.440 | 5,734,000 | 216,000 | 0.318 | 1,662,000 | 0.133 | 1,774,000 | 0.123 |
| 02/09/2026 | 0.124 | 28.060 | 6,072,000 | 104,000 | 0.153 | 2,788,000 | 0.132 | 2,498,000 | 0.135 |
| 01/09/2026 | 0.133 | 27.560 | 11,066,000 | 394,000 | 0.579 | 4,586,000 | 0.134 | 4,810,000 | 0.133 |
| 31/08/2026 | 0.138 | 27.620 | 6,282,000 | 170,000 | 0.250 | 2,800,000 | 0.139 | 2,568,000 | 0.140 |
| 28/08/2026 | 0.134 | 27.820 | 6,586,000 | 402,000 | 0.591 | 2,546,000 | 0.137 | 2,736,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
