16056 美團中銀七二購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.025 | 73.200 | 56,000 | ||||||
| 21/09/2026 | 0.026 | 74.000 | 0 | 4,512,000 | 6.446 | ||||
| 18/09/2026 | 0.026 | 73.200 | 80,000 | 4,512,000 | 6.446 | ||||
| 17/09/2026 | 0.026 | 72.900 | 0 | 4,512,000 | 6.446 | ||||
| 16/09/2026 | 0.030 | 74.450 | 0 | 4,512,000 | 6.446 | ||||
| 15/09/2026 | 0.032 | 74.750 | 40,000 | 4,512,000 | 6.446 | 40,000 | 0.033 | ||
| 14/09/2026 | 0.033 | 75.050 | 0 | 4,472,000 | 6.389 | ||||
| 11/09/2026 | 0.035 | 75.100 | 160,000 | 4,472,000 | 6.389 | ||||
| 10/09/2026 | 0.033 | 74.750 | 480,000 | 4,472,000 | 6.389 | 448,000 | 0.037 | ||
| 09/09/2026 | 0.042 | 77.800 | 184,000 | 4,024,000 | 5.749 | ||||
| 08/09/2026 | 0.052 | 80.600 | 152,000 | 4,024,000 | 5.749 | 152,000 | 0.056 | ||
| 07/09/2026 | 0.051 | 80.050 | 0 | 4,176,000 | 5.966 | ||||
| 04/09/2026 | 0.055 | 81.750 | 272,000 | 4,176,000 | 5.966 | ||||
| 03/09/2026 | 0.043 | 77.650 | 80,000 | 4,176,000 | 5.966 | ||||
| 02/09/2026 | 0.046 | 78.750 | 64,000 | 4,176,000 | 5.966 | ||||
| 01/09/2026 | 0.042 | 76.650 | 1,144,000 | 4,176,000 | 5.966 | 96,000 | 0.045 | ||
| 31/08/2026 | 0.050 | 78.900 | 4,168,000 | 4,080,000 | 5.829 | 3,160,000 | 0.050 | 944,000 | 0.042 |
| 28/08/2026 | 0.047 | 77.500 | 384,000 | 6,296,000 | 8.994 | 24,000 | 0.046 | ||
| 27/08/2026 | 0.047 | 77.500 | 296,000 | 6,272,000 | 8.960 | 120,000 | 0.048 | ||
| 26/08/2026 | 0.051 | 78.050 | 1,376,000 | 6,392,000 | 9.131 | 1,000,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
