16056 美團中銀七二購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.034 | 80.300 | 456,000 | 1,176,000 | 1.680 | ||||
| 04/11/2026 | 0.017 | 75.200 | 0 | 1,176,000 | 1.680 | ||||
| 03/11/2026 | 0.016 | 74.350 | 0 | 1,176,000 | 1.680 | ||||
| 02/11/2026 | 0.015 | 73.050 | 0 | 1,176,000 | 1.680 | ||||
| 30/10/2026 | 0.014 | 71.600 | 160,000 | 1,176,000 | 1.680 | ||||
| 29/10/2026 | 0.020 | 69.200 | 0 | 1,176,000 | 1.680 | ||||
| 28/10/2026 | 0.020 | 71.200 | 0 | 1,176,000 | 1.680 | ||||
| 27/10/2026 | 0.020 | 71.850 | 0 | 1,176,000 | 1.680 | ||||
| 26/10/2026 | 0.020 | 74.050 | 0 | 1,176,000 | 1.680 | ||||
| 23/10/2026 | 0.020 | 71.650 | 0 | 1,176,000 | 1.680 | ||||
| 22/10/2026 | 0.020 | 71.300 | 0 | 1,176,000 | 1.680 | ||||
| 21/10/2026 | 0.022 | 74.700 | 0 | 1,176,000 | 1.680 | ||||
| 20/10/2026 | 0.025 | 76.100 | 0 | 1,176,000 | 1.680 | ||||
| 16/10/2026 | 0.025 | 75.700 | 0 | 1,176,000 | 1.680 | ||||
| 15/10/2026 | 0.025 | 75.450 | 0 | 1,176,000 | 1.680 | ||||
| 14/10/2026 | 0.026 | 77.100 | 3,408,000 | 1,176,000 | 1.680 | 3,400,000 | 0.016 | 8,000 | 0.026 |
| 13/10/2026 | 0.015 | 72.300 | 0 | 4,568,000 | 6.526 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 4,568,000 | 6.526 | ||||
| 09/10/2026 | 0.015 | 71.500 | 88,000 | 4,568,000 | 6.526 | ||||
| 08/10/2026 | 0.014 | 69.400 | 0 | 4,568,000 | 6.526 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
