16066 奇瑞摩通七二購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 22.520 | 0 | 596,000 | 0.993 | ||||
| 11/11/2026 | 0.020 | 23.240 | 0 | 596,000 | 0.993 | ||||
| 10/11/2026 | 0.022 | 23.540 | 0 | 596,000 | 0.993 | ||||
| 09/11/2026 | 0.023 | 23.460 | 0 | 596,000 | 0.993 | ||||
| 06/11/2026 | 0.027 | 24.000 | 0 | 596,000 | 0.993 | ||||
| 05/11/2026 | 0.032 | 24.780 | 0 | 596,000 | 0.993 | ||||
| 04/11/2026 | 0.029 | 24.040 | 0 | 596,000 | 0.993 | ||||
| 03/11/2026 | 0.027 | 23.960 | 0 | 596,000 | 0.993 | ||||
| 02/11/2026 | 0.027 | 23.820 | 0 | 596,000 | 0.993 | ||||
| 30/10/2026 | 0.024 | 22.940 | 0 | 596,000 | 0.993 | ||||
| 29/10/2026 | 0.024 | 23.060 | 0 | 596,000 | 0.993 | ||||
| 28/10/2026 | 0.024 | 23.180 | 0 | 596,000 | 0.993 | ||||
| 27/10/2026 | 0.024 | 22.720 | 0 | 596,000 | 0.993 | ||||
| 26/10/2026 | 0.029 | 23.420 | 50,000 | 596,000 | 0.993 | 50,000 | 0.029 | ||
| 23/10/2026 | 0.030 | 23.380 | 0 | 646,000 | 1.077 | ||||
| 22/10/2026 | 0.027 | 22.920 | 0 | 646,000 | 1.077 | ||||
| 21/10/2026 | 0.030 | 23.220 | 410,000 | 646,000 | 1.077 | 200,000 | 0.038 | 210,000 | 0.037 |
| 20/10/2026 | 0.042 | 24.440 | 1,040,000 | 636,000 | 1.060 | 590,000 | 0.042 | 450,000 | 0.041 |
| 16/10/2026 | 0.043 | 24.300 | 0 | 776,000 | 1.293 | ||||
| 15/10/2026 | 0.040 | 23.960 | 550,000 | 776,000 | 1.293 | 410,000 | 0.039 | 140,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
