16070 鴻騰華泰七四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 2.855 | 0 | 430,000 | 0.717 | ||||
| 10/11/2026 | 0.010 | 2.680 | 260,000 | 430,000 | 0.717 | 260,000 | 0.010 | ||
| 09/11/2026 | 0.010 | 2.545 | 90,000 | 170,000 | 0.283 | 90,000 | 0.011 | ||
| 06/11/2026 | 0.013 | 2.910 | 50,000 | 80,000 | 0.133 | 50,000 | 0.013 | ||
| 05/11/2026 | 0.020 | 3.390 | 0 | 30,000 | 0.050 | ||||
| 04/11/2026 | 0.020 | 3.410 | 0 | 30,000 | 0.050 | ||||
| 03/11/2026 | 0.018 | 3.150 | 0 | 30,000 | 0.050 | ||||
| 02/11/2026 | 0.022 | 3.395 | 0 | 30,000 | 0.050 | ||||
| 30/10/2026 | 0.022 | 3.350 | 0 | 30,000 | 0.050 | ||||
| 29/10/2026 | 0.026 | 3.505 | 0 | 30,000 | 0.050 | ||||
| 28/10/2026 | 0.030 | 3.715 | 0 | 30,000 | 0.050 | ||||
| 27/10/2026 | 0.028 | 3.560 | 0 | 30,000 | 0.050 | ||||
| 26/10/2026 | 0.030 | 3.585 | 0 | 30,000 | 0.050 | ||||
| 23/10/2026 | 0.033 | 3.705 | 0 | 30,000 | 0.050 | ||||
| 22/10/2026 | 0.034 | 3.710 | 0 | 30,000 | 0.050 | ||||
| 21/10/2026 | 0.044 | 4.060 | 0 | 30,000 | 0.050 | ||||
| 20/10/2026 | 0.044 | 4.000 | 0 | 30,000 | 0.050 | ||||
| 16/10/2026 | 0.047 | 4.060 | 0 | 30,000 | 0.050 | ||||
| 15/10/2026 | 0.045 | 3.945 | 0 | 30,000 | 0.050 | ||||
| 14/10/2026 | 0.062 | 4.335 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
