16089 國海麥銀七二購Ａ (認購證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.098 | 14.530 | 2,233,600 | 180,800 | 0.452 | 1,116,800 | 0.099 | 1,116,800 | 0.098 |
| 23/09/2026 | 0.109 | 14.790 | 2,076,800 | 180,800 | 0.452 | 1,038,400 | 0.111 | 1,038,400 | 0.110 |
| 22/09/2026 | 0.110 | 14.840 | 3,068,800 | 180,800 | 0.452 | 1,534,400 | 0.112 | 1,534,400 | 0.111 |
| 21/09/2026 | 0.111 | 14.790 | 4,676,800 | 180,800 | 0.452 | 2,332,800 | 0.112 | 2,344,000 | 0.112 |
| 18/09/2026 | 0.135 | 15.340 | 2,323,200 | 169,600 | 0.424 | 1,161,600 | 0.132 | 1,161,600 | 0.131 |
| 17/09/2026 | 0.122 | 15.020 | 4,403,200 | 169,600 | 0.424 | 2,164,800 | 0.120 | 2,238,400 | 0.120 |
| 16/09/2026 | 0.120 | 15.030 | 5,788,800 | 96,000 | 0.240 | 2,894,400 | 0.117 | 2,894,400 | 0.117 |
| 15/09/2026 | 0.117 | 14.860 | 5,788,800 | 96,000 | 0.240 | 2,894,400 | 0.120 | 2,894,400 | 0.120 |
| 14/09/2026 | 0.118 | 14.860 | 4,771,200 | 96,000 | 0.240 | 2,385,600 | 0.117 | 2,385,600 | 0.117 |
| 11/09/2026 | 0.117 | 14.750 | 4,192,000 | 96,000 | 0.240 | 2,080,000 | 0.112 | 2,112,000 | 0.112 |
| 10/09/2026 | 0.129 | 15.040 | 2,528,000 | 64,000 | 0.160 | 1,233,600 | 0.128 | 1,264,000 | 0.127 |
| 09/09/2026 | 0.127 | 15.040 | 6,867,200 | 33,600 | 0.084 | 3,433,600 | 0.127 | 3,433,600 | 0.127 |
| 08/09/2026 | 0.123 | 14.870 | 4,118,400 | 33,600 | 0.084 | 2,059,200 | 0.130 | 2,059,200 | 0.130 |
| 07/09/2026 | 0.134 | 15.100 | 4,185,600 | 33,600 | 0.084 | 2,092,800 | 0.136 | 2,092,800 | 0.137 |
| 04/09/2026 | 0.153 | 15.420 | 13,417,600 | 33,600 | 0.084 | 6,708,800 | 0.154 | 6,708,800 | 0.154 |
| 03/09/2026 | 0.138 | 15.160 | 12,384,000 | 33,600 | 0.084 | 6,480,000 | 0.143 | 5,904,000 | 0.144 |
| 02/09/2026 | 0.130 | 14.990 | 9,987,200 | 609,600 | 1.524 | 4,705,600 | 0.126 | 5,281,600 | 0.126 |
| 01/09/2026 | 0.143 | 15.220 | 14,713,600 | 33,600 | 0.084 | 7,356,800 | 0.144 | 7,356,800 | 0.143 |
| 31/08/2026 | 0.144 | 15.200 | 9,872,000 | 33,600 | 0.084 | 4,964,800 | 0.146 | 4,907,200 | 0.146 |
| 28/08/2026 | 0.153 | 15.343 | 3,254,400 | 91,200 | 0.228 | 1,876,800 | 0.158 | 1,377,600 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
