16118 舜光瑞銀七四購Ａ (認購證)
按盤價 
0.143 -0.002 (-1.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.145 | 65.200 | 430,000 | 70,000 | 0.100 | 190,000 | 0.144 | 240,000 | 0.142 |
| 23/09/2026 | 0.145 | 65.000 | 2,720,000 | 20,000 | 0.030 | 1,360,000 | 0.149 | 1,360,000 | 0.149 |
| 22/09/2026 | 0.160 | 67.100 | 200,000 | 20,000 | 0.030 | 90,000 | 0.170 | 110,000 | 0.167 |
| 21/09/2026 | 0.161 | 67.350 | 1,180,000 | 0 | 0.000 | 590,000 | 0.158 | 590,000 | 0.158 |
| 18/09/2026 | 0.161 | 67.050 | 940,000 | 0 | 0.000 | 470,000 | 0.164 | 470,000 | 0.165 |
| 17/09/2026 | 0.164 | 67.500 | 720,000 | 0 | 0.000 | 360,000 | 0.164 | 360,000 | 0.162 |
| 16/09/2026 | 0.170 | 68.500 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.169 | 1,710,000 | 0.168 |
| 15/09/2026 | 0.164 | 67.150 | 2,770,000 | 0 | 0.000 | 1,400,000 | 0.173 | 1,370,000 | 0.173 |
| 14/09/2026 | 0.161 | 66.950 | 2,820,000 | 30,000 | 0.040 | 1,410,000 | 0.164 | 1,410,000 | 0.164 |
| 11/09/2026 | 0.178 | 69.100 | 2,390,000 | 30,000 | 0.040 | 1,210,000 | 0.184 | 1,180,000 | 0.182 |
| 10/09/2026 | 0.176 | 68.800 | 2,440,000 | 60,000 | 0.090 | 1,230,000 | 0.178 | 1,210,000 | 0.177 |
| 09/09/2026 | 0.182 | 69.600 | 3,150,000 | 80,000 | 0.110 | 1,510,000 | 0.176 | 1,590,000 | 0.175 |
| 08/09/2026 | 0.165 | 67.300 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.172 | 1,200,000 | 0.172 |
| 07/09/2026 | 0.181 | 69.550 | 1,620,000 | 0 | 0.000 | 810,000 | 0.183 | 810,000 | 0.184 |
| 04/09/2026 | 0.189 | 70.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.193 | 540,000 | 0.193 |
| 03/09/2026 | 0.191 | 70.600 | 2,350,000 | 0 | 0.000 | 1,180,000 | 0.192 | 1,170,000 | 0.192 |
| 02/09/2026 | 0.199 | 71.700 | 1,860,000 | 10,000 | 0.010 | 1,080,000 | 0.199 | 780,000 | 0.195 |
| 01/09/2026 | 0.202 | 71.900 | 3,210,000 | 310,000 | 0.440 | 1,600,000 | 0.213 | 1,610,000 | 0.212 |
| 31/08/2026 | 0.198 | 71.100 | 2,480,000 | 300,000 | 0.430 | 1,090,000 | 0.189 | 1,390,000 | 0.188 |
| 28/08/2026 | 0.164 | 66.200 | 1,480,000 | 0 | 0.000 | 1,100,000 | 0.160 | 100,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
