16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 197.000 | 0 | 18,234,000 | 36.470 | ||||
| 09/01/2026 | 0.010 | 197.000 | 2,000 | 18,234,000 | 36.470 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 18,234,000 | 36.470 | ||||
| 07/01/2026 | 0.010 | 200.600 | 2,000 | 18,234,000 | 36.470 | ||||
| 06/01/2026 | 0.010 | 199.500 | 1,506,000 | 18,234,000 | 36.470 | 1,000,000 | 0.010 | ||
| 05/01/2026 | 0.011 | 196.200 | 2,000 | 19,234,000 | 38.470 | ||||
| 02/01/2026 | 0.010 | 193.100 | 100,000 | 19,234,000 | 38.470 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 19,234,000 | 38.470 | ||||
| 30/12/2025 | 0.010 | 190.800 | 1,120,000 | 19,234,000 | 38.470 | 1,000,000 | 0.010 | ||
| 29/12/2025 | 0.015 | 199.900 | 510,000 | 20,234,000 | 40.470 | 496,000 | 0.017 | ||
| 24/12/2025 | 0.015 | 200.200 | 0 | 20,730,000 | 41.460 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 20,730,000 | 41.460 | ||||
| 22/12/2025 | 0.015 | 201.800 | 250,000 | 20,730,000 | 41.460 | 240,000 | 0.015 | ||
| 19/12/2025 | 0.012 | 192.900 | 0 | 20,970,000 | 41.940 | ||||
| 18/12/2025 | 0.012 | 193.200 | 318,000 | 20,970,000 | 41.940 | 108,000 | 0.012 | 200,000 | 0.013 |
| 17/12/2025 | 0.016 | 195.700 | 782,000 | 20,878,000 | 41.760 | 576,000 | 0.013 | 2,000 | 0.015 |
| 16/12/2025 | 0.011 | 189.200 | 1,000,000 | 21,452,000 | 42.900 | 1,000,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 190.700 | 4,000 | 22,452,000 | 44.900 | 4,000 | 0.017 | ||
| 12/12/2025 | 0.014 | 194.100 | 1,406,000 | 22,448,000 | 44.900 | 1,390,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 193.400 | 110,000 | 23,838,000 | 47.680 | 6,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
