16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 251.200 | 0 | 77.162 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 72.401 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 64.993 | ||||
| 11/02/2026 | 0.010 | 255.000 | 410,000 | 60.145 | ||||
| 10/02/2026 | 0.020 | 269.800 | 15,840,000 | 53.390 | 9,828,000 | 0.017 | 1,004,000 | 0.030 |
| 09/02/2026 | 0.013 | 257.200 | 13,310,000 | 58.106 | 2,036,000 | 0.012 | ||
| 06/02/2026 | 0.010 | 243.200 | 0 | 62.721 | ||||
| 05/02/2026 | 0.010 | 242.400 | 4,806,000 | 61.957 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 65.004 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 68.343 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 71.321 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 69.613 | ||||
| 29/01/2026 | 0.010 | 231.200 | 0 | 62.431 | ||||
| 28/01/2026 | 0.010 | 231.400 | 7,758,000 | 61.220 | 1,000,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 216.200 | 0 | 71.877 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 69.653 | ||||
| 23/01/2026 | 0.010 | 219.600 | 10,000 | 65.103 | ||||
| 22/01/2026 | 0.010 | 206.000 | 10,000 | 74.255 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 82.150 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 78.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
