16123 勝宏花旗七二購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.056 | 217.800 | 300,000 | 147.808 | 50,000 | 0.057 | 250,000 | 0.057 |
| 23/09/2026 | 0.062 | 225.000 | 810,000 | 148.451 | 405,000 | 0.062 | 405,000 | 0.062 |
| 22/09/2026 | 0.057 | 216.800 | 400,000 | 148.419 | 200,000 | 0.061 | 200,000 | 0.061 |
| 21/09/2026 | 0.063 | 225.200 | 55,000 | 148.201 | 55,000 | 0.058 | ||
| 18/09/2026 | 0.048 | 199.400 | 20,000 | 148.545 | 20,000 | 0.049 | ||
| 17/09/2026 | 0.043 | 193.000 | 10,000 | 146.640 | 10,000 | 0.043 | ||
| 16/09/2026 | 0.048 | 197.400 | 5,000 | 148.904 | 5,000 | 0.050 | ||
| 15/09/2026 | 0.046 | 195.200 | 0 | 147.629 | ||||
| 14/09/2026 | 0.046 | 191.500 | 0 | 149.716 | ||||
| 11/09/2026 | 0.051 | 200.000 | 5,000 | 147.919 | 5,000 | 0.052 | ||
| 10/09/2026 | 0.055 | 204.600 | 40,000 | 148.521 | 35,000 | 0.058 | 5,000 | 0.056 |
| 09/09/2026 | 0.060 | 211.400 | 15,000 | 148.465 | 5,000 | 0.060 | 10,000 | 0.061 |
| 08/09/2026 | 0.058 | 206.800 | 440,000 | 149.115 | 185,000 | 0.061 | 255,000 | 0.062 |
| 07/09/2026 | 0.066 | 216.200 | 190,000 | 150.027 | 100,000 | 0.065 | 90,000 | 0.064 |
| 04/09/2026 | 0.059 | 197.500 | 0 | 154.726 | ||||
| 03/09/2026 | 0.061 | 201.000 | 2,110,000 | 153.776 | 1,055,000 | 0.062 | 1,055,000 | 0.062 |
| 02/09/2026 | 0.064 | 201.800 | 5,310,000 | 155.725 | 2,655,000 | 0.067 | 2,655,000 | 0.067 |
| 01/09/2026 | 0.073 | 215.000 | 2,815,000 | 154.477 | 1,400,000 | 0.074 | 1,415,000 | 0.073 |
| 31/08/2026 | 0.081 | 220.200 | 4,830,000 | 157.500 | 2,410,000 | 0.080 | 2,420,000 | 0.080 |
| 28/08/2026 | 0.081 | 220.200 | 13,885,000 | 156.051 | 6,905,000 | 0.101 | 6,980,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
