16137 友邦中銀七二購Ａ (認購證)
按盤價 
0.075 -0.024 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.099 | 75.800 | 10,928,000 | 1,400,000 | 2.800 | 5,448,000 | 0.096 | 5,400,000 | 0.096 |
| 23/09/2026 | 0.095 | 75.350 | 11,476,000 | 1,448,000 | 2.896 | 5,116,000 | 0.095 | 5,664,000 | 0.094 |
| 22/09/2026 | 0.111 | 76.250 | 17,324,000 | 900,000 | 1.800 | 8,552,000 | 0.115 | 8,552,000 | 0.114 |
| 21/09/2026 | 0.125 | 77.350 | 13,840,000 | 900,000 | 1.800 | 6,636,000 | 0.116 | 6,936,000 | 0.115 |
| 18/09/2026 | 0.119 | 76.750 | 11,944,000 | 600,000 | 1.200 | 5,972,000 | 0.128 | 5,972,000 | 0.128 |
| 17/09/2026 | 0.129 | 77.350 | 14,364,000 | 600,000 | 1.200 | 7,128,000 | 0.119 | 7,128,000 | 0.119 |
| 16/09/2026 | 0.127 | 77.000 | 10,480,000 | 600,000 | 1.200 | 5,252,000 | 0.122 | 5,012,000 | 0.121 |
| 15/09/2026 | 0.109 | 76.050 | 1,108,000 | 840,000 | 1.680 | 1,108,000 | 0.108 | ||
| 14/09/2026 | 0.101 | 75.450 | 5,456,000 | 1,948,000 | 3.896 | 2,668,000 | 0.095 | 1,988,000 | 0.086 |
| 11/09/2026 | 0.099 | 75.050 | 22,556,000 | 2,628,000 | 5.256 | 10,076,000 | 0.097 | 12,060,000 | 0.096 |
| 10/09/2026 | 0.108 | 75.300 | 10,412,000 | 644,000 | 1.288 | 4,936,000 | 0.117 | 5,380,000 | 0.116 |
| 09/09/2026 | 0.132 | 76.950 | 5,952,000 | 200,000 | 0.400 | 3,488,000 | 0.122 | 2,104,000 | 0.121 |
| 08/09/2026 | 0.120 | 76.900 | 4,328,000 | 1,584,000 | 3.168 | 1,776,000 | 0.120 | 2,552,000 | 0.117 |
| 07/09/2026 | 0.127 | 77.100 | 7,080,000 | 808,000 | 1.616 | 3,628,000 | 0.129 | 3,400,000 | 0.129 |
| 04/09/2026 | 0.136 | 77.500 | 11,036,000 | 1,036,000 | 2.072 | 5,000,000 | 0.152 | 6,036,000 | 0.152 |
| 03/09/2026 | 0.136 | 76.761 | 5,904,000 | 0 | 0.000 | 3,056,000 | 0.139 | 2,848,000 | 0.141 |
| 02/09/2026 | 0.127 | 75.461 | 11,680,000 | 208,000 | 0.416 | 5,968,000 | 0.129 | 5,712,000 | 0.129 |
| 01/09/2026 | 0.129 | 75.411 | 4,232,000 | 464,000 | 0.928 | 2,088,000 | 0.123 | 2,144,000 | 0.124 |
| 31/08/2026 | 0.125 | 75.711 | 4,976,000 | 408,000 | 0.816 | 2,488,000 | 0.106 | 2,488,000 | 0.103 |
| 28/08/2026 | 0.127 | 74.961 | 8,896,000 | 408,000 | 0.816 | 4,488,000 | 0.132 | 4,408,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
