16154 友邦信證七二購Ａ (認購證)
按盤價 
0.067 -0.019 (-22.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.086 | 75.800 | 0 | 500,000 | 1.250 | ||||
| 23/09/2026 | 0.082 | 75.350 | 100,000 | 500,000 | 1.250 | 50,000 | 0.080 | ||
| 22/09/2026 | 0.092 | 76.250 | 6,260,000 | 550,000 | 1.380 | 3,080,000 | 0.097 | 3,130,000 | 0.097 |
| 21/09/2026 | 0.103 | 77.350 | 880,000 | 500,000 | 1.250 | 440,000 | 0.100 | 400,000 | 0.100 |
| 18/09/2026 | 0.096 | 76.750 | 1,970,000 | 540,000 | 1.350 | 1,720,000 | 0.107 | 250,000 | 0.101 |
| 17/09/2026 | 0.103 | 77.350 | 1,550,000 | 2,010,000 | 5.030 | 30,000 | 0.103 | 1,460,000 | 0.095 |
| 16/09/2026 | 0.103 | 77.000 | 400,000 | 580,000 | 1.450 | 200,000 | 0.103 | 200,000 | 0.102 |
| 15/09/2026 | 0.095 | 76.050 | 4,020,000 | 580,000 | 1.450 | 3,810,000 | 0.094 | 210,000 | 0.092 |
| 14/09/2026 | 0.089 | 75.450 | 2,430,000 | 4,180,000 | 10.450 | 820,000 | 0.087 | 1,020,000 | 0.082 |
| 11/09/2026 | 0.087 | 75.050 | 4,160,000 | 3,980,000 | 9.950 | 1,640,000 | 0.084 | 2,320,000 | 0.086 |
| 10/09/2026 | 0.089 | 75.300 | 14,380,000 | 3,300,000 | 8.250 | 5,030,000 | 0.094 | 7,860,000 | 0.097 |
| 09/09/2026 | 0.107 | 76.950 | 11,230,000 | 470,000 | 1.180 | 5,380,000 | 0.108 | 5,650,000 | 0.107 |
| 08/09/2026 | 0.109 | 76.900 | 0 | 200,000 | 0.500 | ||||
| 07/09/2026 | 0.112 | 77.100 | 2,380,000 | 200,000 | 0.500 | 1,170,000 | 0.111 | 1,170,000 | 0.111 |
| 04/09/2026 | 0.116 | 77.500 | 4,660,000 | 200,000 | 0.500 | 2,330,000 | 0.121 | 2,280,000 | 0.123 |
| 03/09/2026 | 0.109 | 76.761 | 7,830,000 | 250,000 | 0.630 | 3,770,000 | 0.109 | 4,010,000 | 0.110 |
| 02/09/2026 | 0.098 | 75.461 | 12,050,000 | 10,000 | 0.030 | 5,920,000 | 0.101 | 5,930,000 | 0.101 |
| 01/09/2026 | 0.099 | 75.411 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.096 | 1,950,000 | 0.096 |
| 31/08/2026 | 0.098 | 75.711 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.098 | 74.961 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
