16157 新地摩利七三購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.047 | 113.100 | 464,000 | 4,000 | 0.006 | 232,000 | 0.047 | 228,000 | 0.046 |
| 10/11/2026 | 0.054 | 114.800 | 0 | 8,000 | 0.012 | ||||
| 09/11/2026 | 0.057 | 114.470 | 0 | 8,000 | 0.012 | ||||
| 06/11/2026 | 0.060 | 114.770 | 20,000 | 8,000 | 0.012 | 20,000 | 0.057 | ||
| 05/11/2026 | 0.064 | 116.070 | 552,000 | 28,000 | 0.041 | 536,000 | 0.065 | 16,000 | 0.064 |
| 04/11/2026 | 0.039 | 110.670 | 0 | 548,000 | 0.806 | ||||
| 03/11/2026 | 0.034 | 108.070 | 8,500,000 | 548,000 | 0.806 | 8,500,000 | 0.033 | ||
| 02/11/2026 | 0.030 | 106.370 | 0 | 9,048,000 | 13.306 | ||||
| 30/10/2026 | 0.030 | 105.970 | 1,000,000 | 9,048,000 | 13.306 | 1,000,000 | 0.032 | ||
| 29/10/2026 | 0.026 | 103.970 | 0 | 10,048,000 | 14.776 | ||||
| 28/10/2026 | 0.027 | 104.270 | 360,000 | 10,048,000 | 14.776 | 360,000 | 0.027 | ||
| 27/10/2026 | 0.029 | 104.770 | 0 | 10,408,000 | 15.306 | ||||
| 26/10/2026 | 0.029 | 105.270 | 0 | 10,408,000 | 15.306 | ||||
| 23/10/2026 | 0.025 | 102.570 | 0 | 10,408,000 | 15.306 | ||||
| 22/10/2026 | 0.024 | 101.170 | 0 | 10,408,000 | 15.306 | ||||
| 21/10/2026 | 0.029 | 104.470 | 0 | 10,408,000 | 15.306 | ||||
| 20/10/2026 | 0.028 | 103.270 | 0 | 10,408,000 | 15.306 | ||||
| 16/10/2026 | 0.030 | 104.270 | 500,000 | 10,408,000 | 15.306 | 420,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 103.370 | 80,000 | 9,988,000 | 14.688 | 80,000 | 0.031 | ||
| 14/10/2026 | 0.033 | 104.470 | 1,008,000 | 9,908,000 | 14.571 | 1,008,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
