16157 遠能摩通五乙購Ａ (認購證)
按盤價 
0.425 -0.055 (-11.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.480 | 9.650 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.520 | 9.800 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.530 | 9.870 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.690 | 10.860 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.640 | 10.400 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.640 | 10.420 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.670 | 10.600 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.700 | 10.850 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.660 | 10.660 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.640 | 10.370 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.750 | 10.940 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.810 | 11.430 | 10,000 | 10,000 | 0.014 | 10,000 | 0.770 | ||
| 18/11/2025 | 0.770 | 11.000 | 0 | 20,000 | 0.029 | ||||
| 17/11/2025 | 0.800 | 11.590 | 0 | 20,000 | 0.029 | ||||
| 14/11/2025 | 0.730 | 11.100 | 0 | 20,000 | 0.029 | ||||
| 13/11/2025 | 0.730 | 11.150 | 0 | 20,000 | 0.029 | ||||
| 12/11/2025 | 0.630 | 10.490 | 0 | 20,000 | 0.029 | ||||
| 11/11/2025 | 0.630 | 10.390 | 0 | 20,000 | 0.029 | ||||
| 10/11/2025 | 0.640 | 10.450 | 0 | 20,000 | 0.029 | ||||
| 07/11/2025 | 0.670 | 10.760 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
