| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 27.940 | 0 | 336,000 | 0.560 | ||||
| 11/11/2026 | 0.013 | 28.940 | 0 | 336,000 | 0.560 | ||||
| 10/11/2026 | 0.013 | 29.120 | 0 | 336,000 | 0.560 | ||||
| 09/11/2026 | 0.013 | 28.740 | 0 | 336,000 | 0.560 | ||||
| 06/11/2026 | 0.013 | 28.900 | 0 | 336,000 | 0.560 | ||||
| 05/11/2026 | 0.018 | 30.280 | 48,000 | 336,000 | 0.560 | 48,000 | 0.018 | ||
| 04/11/2026 | 0.013 | 29.380 | 0 | 384,000 | 0.640 | ||||
| 03/11/2026 | 0.013 | 27.300 | 0 | 384,000 | 0.640 | ||||
| 02/11/2026 | 0.013 | 27.240 | 0 | 384,000 | 0.640 | ||||
| 30/10/2026 | 0.013 | 27.860 | 0 | 384,000 | 0.640 | ||||
| 29/10/2026 | 0.013 | 27.980 | 0 | 384,000 | 0.640 | ||||
| 28/10/2026 | 0.013 | 28.640 | 0 | 384,000 | 0.640 | ||||
| 27/10/2026 | 0.014 | 27.680 | 0 | 384,000 | 0.640 | ||||
| 26/10/2026 | 0.014 | 27.740 | 0 | 384,000 | 0.640 | ||||
| 23/10/2026 | 0.014 | 29.460 | 0 | 384,000 | 0.640 | ||||
| 22/10/2026 | 0.014 | 29.100 | 0 | 384,000 | 0.640 | ||||
| 21/10/2026 | 0.017 | 30.700 | 0 | 384,000 | 0.640 | ||||
| 20/10/2026 | 0.017 | 30.820 | 368,000 | 384,000 | 0.640 | 184,000 | 0.017 | 184,000 | 0.016 |
| 16/10/2026 | 0.022 | 31.960 | 104,000 | 384,000 | 0.640 | 68,000 | 0.023 | 36,000 | 0.019 |
| 15/10/2026 | 0.021 | 31.260 | 0 | 416,000 | 0.693 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF