16215 小馬麥銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 36.540 | 0 | 225,000 | 0.562 | ||||
| 03/11/2026 | 0.015 | 35.220 | 0 | 225,000 | 0.562 | ||||
| 02/11/2026 | 0.015 | 37.520 | 0 | 225,000 | 0.562 | ||||
| 30/10/2026 | 0.015 | 37.580 | 0 | 225,000 | 0.562 | ||||
| 29/10/2026 | 0.015 | 38.020 | 0 | 225,000 | 0.562 | ||||
| 28/10/2026 | 0.015 | 39.840 | 0 | 225,000 | 0.562 | ||||
| 27/10/2026 | 0.015 | 39.020 | 0 | 225,000 | 0.562 | ||||
| 26/10/2026 | 0.015 | 39.940 | 0 | 225,000 | 0.562 | ||||
| 23/10/2026 | 0.015 | 39.640 | 0 | 225,000 | 0.562 | ||||
| 22/10/2026 | 0.015 | 37.440 | 0 | 225,000 | 0.562 | ||||
| 21/10/2026 | 0.020 | 40.500 | 0 | 225,000 | 0.562 | ||||
| 20/10/2026 | 0.020 | 39.820 | 5,000 | 225,000 | 0.562 | 5,000 | 0.020 | ||
| 16/10/2026 | 0.020 | 39.920 | 0 | 220,000 | 0.550 | ||||
| 15/10/2026 | 0.020 | 39.300 | 0 | 220,000 | 0.550 | ||||
| 14/10/2026 | 0.025 | 42.840 | 200,000 | 220,000 | 0.550 | 200,000 | 0.026 | ||
| 13/10/2026 | 0.027 | 43.560 | 310,000 | 20,000 | 0.050 | 155,000 | 0.024 | 155,000 | 0.025 |
| 12/10/2026 | 0.040 | 47.660 | 515,000 | 20,000 | 0.050 | 315,000 | 0.043 | 200,000 | 0.043 |
| 09/10/2026 | 0.034 | 45.380 | 100,000 | 135,000 | 0.338 | 100,000 | 0.034 | ||
| 08/10/2026 | 0.036 | 45.600 | 420,000 | 35,000 | 0.088 | 210,000 | 0.039 | 210,000 | 0.040 |
| 07/10/2026 | 0.042 | 47.360 | 100,000 | 35,000 | 0.088 | 50,000 | 0.042 | 50,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
