16222 建板法巴七三購Ａ (認購證)
按盤價 
0.155 -0.039 (-20.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.194 | 52.250 | 620,000 | 3,900,000 | 4.875 | 620,000 | 0.186 | ||
| 24/09/2026 | 0.189 | 52.150 | 1,755,000 | 4,520,000 | 5.650 | 1,755,000 | 0.182 | ||
| 23/09/2026 | 0.185 | 51.550 | 1,565,000 | 6,275,000 | 7.844 | 410,000 | 0.182 | ||
| 22/09/2026 | 0.155 | 46.160 | 550,000 | 6,685,000 | 8.356 | 550,000 | 0.160 | ||
| 21/09/2026 | 0.167 | 48.760 | 400,000 | 6,135,000 | 7.669 | 100,000 | 0.169 | 300,000 | 0.160 |
| 18/09/2026 | 0.160 | 47.100 | 0 | 5,935,000 | 7.419 | ||||
| 17/09/2026 | 0.160 | 46.620 | 1,600,000 | 5,935,000 | 7.419 | 100,000 | 0.178 | 1,500,000 | 0.167 |
| 16/09/2026 | 0.167 | 47.500 | 100,000 | 4,535,000 | 5.669 | 100,000 | 0.168 | ||
| 15/09/2026 | 0.168 | 47.600 | 200,000 | 4,635,000 | 5.794 | 200,000 | 0.168 | ||
| 14/09/2026 | 0.159 | 46.160 | 1,200,000 | 4,835,000 | 6.044 | 100,000 | 0.168 | 1,100,000 | 0.160 |
| 11/09/2026 | 0.173 | 47.900 | 0 | 3,835,000 | 4.794 | ||||
| 10/09/2026 | 0.174 | 48.620 | 0 | 3,835,000 | 4.794 | ||||
| 09/09/2026 | 0.170 | 48.000 | 0 | 3,835,000 | 4.794 | ||||
| 08/09/2026 | 0.162 | 45.820 | 0 | 3,835,000 | 4.794 | ||||
| 07/09/2026 | 0.169 | 47.680 | 220,000 | 3,835,000 | 4.794 | 210,000 | 0.178 | 10,000 | 0.175 |
| 04/09/2026 | 0.154 | 44.220 | 0 | 4,035,000 | 5.044 | ||||
| 03/09/2026 | 0.164 | 46.680 | 0 | 4,035,000 | 5.044 | ||||
| 02/09/2026 | 0.156 | 45.240 | 0 | 4,035,000 | 5.044 | ||||
| 01/09/2026 | 0.152 | 43.800 | 0 | 4,035,000 | 5.044 | ||||
| 31/08/2026 | 0.165 | 46.380 | 975,000 | 4,035,000 | 5.044 | 340,000 | 0.169 | 635,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
