16369 國材信證六九購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 4,980,000 | 7.110 | 220,000 | 0.030 | 70,000 | 0.025 | ||
| 30/07/2026 | 0 | 5,130,000 | 7.330 | 240,000 | 0.024 | ||||
| 29/07/2026 | 0 | 4,890,000 | 6.990 | ||||||
| 28/07/2026 | 0 | 4,890,000 | 6.990 | ||||||
| 27/07/2026 | 0 | 4,890,000 | 6.990 | 150,000 | 0.031 | ||||
| 24/07/2026 | 0 | 5,040,000 | 7.200 | 180,000 | 0.029 | ||||
| 23/07/2026 | 0 | 4,860,000 | 6.940 | 1,000,000 | 0.037 | 1,000,000 | 0.035 | ||
| 22/07/2026 | 0 | 4,860,000 | 6.940 | 1,000,000 | 0.046 | 950,000 | 0.045 | ||
| 21/07/2026 | 0 | 4,910,000 | 7.010 | 160,000 | 0.031 | ||||
| 20/07/2026 | 0 | 5,070,000 | 7.240 | 180,000 | 0.029 | 1,430,000 | 0.036 | ||
| 17/07/2026 | 0 | 3,820,000 | 5.460 | ||||||
| 16/07/2026 | 0 | 3,820,000 | 5.460 | 11,630,000 | 0.047 | 12,730,000 | 0.047 | ||
| 15/07/2026 | 0 | 2,720,000 | 3.890 | 3,340,000 | 0.050 | 5,520,000 | 0.051 | ||
| 14/07/2026 | 0 | 540,000 | 0.770 | 1,200,000 | 0.084 | 700,000 | 0.076 | ||
| 13/07/2026 | 0 | 1,040,000 | 1.490 | 300,000 | 0.075 | 870,000 | 0.077 | ||
| 10/07/2026 | 0 | 470,000 | 0.670 | 840,000 | 0.096 | 240,000 | 0.095 | ||
| 09/07/2026 | 0 | 1,070,000 | 1.530 | 7,070,000 | 0.086 | 7,840,000 | 0.085 | ||
| 08/07/2026 | 0 | 300,000 | 0.430 | 490,000 | 0.113 | 510,000 | 0.110 | ||
| 07/07/2026 | 0 | 280,000 | 0.400 | 30,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
