| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.221 | 5.260 | 0 | 54.175 | ||||
| 03/12/2025 | 0.228 | 5.310 | 0 | 54.229 | ||||
| 02/12/2025 | 0.228 | 5.330 | 0 | 53.126 | ||||
| 01/12/2025 | 0.225 | 5.330 | 0 | 52.151 | ||||
| 28/11/2025 | 0.215 | 5.230 | 0 | 52.715 | ||||
| 27/11/2025 | 0.215 | 5.200 | 0 | 53.734 | ||||
| 26/11/2025 | 0.230 | 5.300 | 0 | 54.250 | ||||
| 25/11/2025 | 0.231 | 5.350 | 0 | 52.200 | ||||
| 24/11/2025 | 0.231 | 5.310 | 0 | 53.625 | ||||
| 21/11/2025 | 0.236 | 5.310 | 0 | 54.770 | ||||
| 20/11/2025 | 0.250 | 5.500 | 0 | 51.388 | ||||
| 19/11/2025 | 0.237 | 5.350 | 50,000 | 53.343 | 50,000 | 0.232 | ||
| 18/11/2025 | 0.255 | 5.410 | 0 | 55.990 | ||||
| 17/11/2025 | 0.280 | 5.590 | 0 | 55.999 | ||||
| 14/11/2025 | 0.285 | 5.670 | 0 | 53.928 | ||||
| 13/11/2025 | 0.285 | 5.720 | 0 | 51.812 | ||||
| 12/11/2025 | 0.270 | 5.610 | 0 | 51.866 | ||||
| 11/11/2025 | 0.270 | 5.530 | 0 | 54.781 | ||||
| 10/11/2025 | 0.270 | 5.500 | 0 | 55.850 | ||||
| 07/11/2025 | 0.275 | 5.540 | 0 | 55.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |