| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.178 | 5.000 | 0 | 53.578 | ||||
| 24/12/2025 | 0.190 | 5.120 | 0 | 52.258 | ||||
| 23/12/2025 | 0.190 | 5.120 | 0 | 52.044 | ||||
| 22/12/2025 | 0.164 | 4.930 | 0 | 50.952 | ||||
| 19/12/2025 | 0.152 | 4.810 | 0 | 51.178 | ||||
| 18/12/2025 | 0.151 | 4.790 | 0 | 51.463 | ||||
| 17/12/2025 | 0.146 | 4.760 | 0 | 50.837 | ||||
| 16/12/2025 | 0.145 | 4.710 | 0 | 52.104 | ||||
| 15/12/2025 | 0.153 | 4.770 | 0 | 52.441 | ||||
| 12/12/2025 | 0.167 | 4.870 | 0 | 52.959 | ||||
| 11/12/2025 | 0.167 | 4.860 | 0 | 53.212 | ||||
| 10/12/2025 | 0.171 | 4.910 | 0 | 52.560 | ||||
| 09/12/2025 | 0.181 | 4.980 | 0 | 53.119 | ||||
| 08/12/2025 | 0.213 | 5.200 | 0 | 54.487 | ||||
| 05/12/2025 | 0.213 | 5.200 | 0 | 54.179 | ||||
| 04/12/2025 | 0.221 | 5.260 | 0 | 54.175 | ||||
| 03/12/2025 | 0.228 | 5.310 | 0 | 54.229 | ||||
| 02/12/2025 | 0.228 | 5.330 | 0 | 53.126 | ||||
| 01/12/2025 | 0.225 | 5.330 | 0 | 52.151 | ||||
| 28/11/2025 | 0.215 | 5.230 | 0 | 52.715 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |