16369 國材信證六九購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.038 | 4.065 | 0 | 76.457 | ||||
| 05/08/2026 | 0.036 | 4.035 | 120,000 | 75.458 | 120,000 | 0.031 | ||
| 04/08/2026 | 0.029 | 3.890 | 40,000 | 75.637 | 40,000 | 0.026 | ||
| 03/08/2026 | 0.023 | 3.735 | 40,000 | 76.329 | 40,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 3.730 | 290,000 | 76.750 | 220,000 | 0.030 | 70,000 | 0.025 |
| 30/07/2026 | 0.024 | 3.700 | 240,000 | 76.425 | 240,000 | 0.024 | ||
| 29/07/2026 | 0.025 | 3.680 | 0 | 77.922 | ||||
| 28/07/2026 | 0.025 | 3.600 | 0 | 81.368 | ||||
| 27/07/2026 | 0.033 | 3.790 | 180,000 | 79.394 | 150,000 | 0.031 | ||
| 24/07/2026 | 0.027 | 3.630 | 210,000 | 79.350 | 180,000 | 0.029 | ||
| 23/07/2026 | 0.033 | 3.710 | 2,000,000 | 80.903 | 1,000,000 | 0.037 | 1,000,000 | 0.035 |
| 22/07/2026 | 0.032 | 3.660 | 2,000,000 | 81.826 | 1,000,000 | 0.046 | 950,000 | 0.045 |
| 21/07/2026 | 0.037 | 3.780 | 200,000 | 79.845 | 160,000 | 0.031 | ||
| 20/07/2026 | 0.029 | 3.560 | 1,860,000 | 82.503 | 180,000 | 0.029 | 1,430,000 | 0.036 |
| 17/07/2026 | 0.037 | 3.650 | 0 | 84.092 | ||||
| 16/07/2026 | 0.047 | 3.840 | 24,460,000 | 82.450 | 11,630,000 | 0.047 | 12,730,000 | 0.047 |
| 15/07/2026 | 0.047 | 3.790 | 8,860,000 | 84.495 | 3,340,000 | 0.050 | 5,520,000 | 0.051 |
| 14/07/2026 | 0.085 | 4.300 | 2,000,000 | 83.633 | 1,200,000 | 0.084 | 700,000 | 0.076 |
| 13/07/2026 | 0.066 | 4.030 | 1,170,000 | 85.213 | 300,000 | 0.075 | 870,000 | 0.077 |
| 10/07/2026 | 0.087 | 4.210 | 1,630,000 | 87.820 | 840,000 | 0.096 | 240,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
