16369 國材信證六九購Ａ (認購證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.165 | 5.000 | 0 | 51.374 | ||||
| 13/01/2026 | 0.165 | 4.990 | 0 | 51.503 | ||||
| 12/01/2026 | 0.161 | 4.890 | 100,000 | 53.840 | 100,000 | 0.162 | ||
| 09/01/2026 | 0.159 | 4.880 | 0 | 53.223 | ||||
| 08/01/2026 | 0.182 | 5.070 | 0 | 53.310 | ||||
| 07/01/2026 | 0.183 | 5.080 | 0 | 53.130 | ||||
| 06/01/2026 | 0.192 | 5.170 | 0 | 52.467 | ||||
| 05/01/2026 | 0.188 | 5.120 | 0 | 53.038 | ||||
| 02/01/2026 | 0.188 | 5.140 | 0 | 51.945 | ||||
| 31/12/2025 | 0.184 | 5.120 | 0 | 51.256 | ||||
| 30/12/2025 | 0.184 | 5.090 | 0 | 52.178 | ||||
| 29/12/2025 | 0.178 | 5.000 | 0 | 53.578 | ||||
| 24/12/2025 | 0.190 | 5.120 | 0 | 52.258 | ||||
| 23/12/2025 | 0.190 | 5.120 | 0 | 52.044 | ||||
| 22/12/2025 | 0.164 | 4.930 | 0 | 50.952 | ||||
| 19/12/2025 | 0.152 | 4.810 | 0 | 51.178 | ||||
| 18/12/2025 | 0.151 | 4.790 | 0 | 51.463 | ||||
| 17/12/2025 | 0.146 | 4.760 | 0 | 50.837 | ||||
| 16/12/2025 | 0.145 | 4.710 | 0 | 52.104 | ||||
| 15/12/2025 | 0.153 | 4.770 | 0 | 52.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
