16437 中科麥銀六九購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.053 | 3.500 | 20,000 | 6,210,000 | 15.525 | 20,000 | 0.053 | ||
| 06/05/2026 | 0.052 | 3.510 | 20,000 | 6,190,000 | 15.475 | 20,000 | 0.051 | ||
| 05/05/2026 | 0.051 | 3.490 | 40,000 | 6,170,000 | 15.425 | 40,000 | 0.049 | ||
| 04/05/2026 | 0.054 | 3.510 | 55,000 | 6,130,000 | 15.325 | 55,000 | 0.054 | ||
| 30/04/2026 | 0.051 | 3.440 | 500,000 | 6,075,000 | 15.188 | 160,000 | 0.051 | 340,000 | 0.051 |
| 29/04/2026 | 0.054 | 3.510 | 880,000 | 5,895,000 | 14.738 | 440,000 | 0.053 | 440,000 | 0.053 |
| 28/04/2026 | 0.050 | 3.430 | 605,000 | 5,895,000 | 14.738 | 300,000 | 0.050 | 305,000 | 0.052 |
| 27/04/2026 | 0.062 | 3.590 | 1,135,000 | 5,890,000 | 14.725 | 560,000 | 0.063 | 575,000 | 0.063 |
| 24/04/2026 | 0.065 | 3.640 | 1,595,000 | 5,875,000 | 14.688 | 540,000 | 0.065 | 1,055,000 | 0.064 |
| 23/04/2026 | 0.066 | 3.640 | 1,280,000 | 5,360,000 | 13.400 | 620,000 | 0.066 | 660,000 | 0.066 |
| 22/04/2026 | 0.067 | 3.630 | 205,000 | 5,320,000 | 13.300 | 80,000 | 0.067 | 125,000 | 0.067 |
| 21/04/2026 | 0.071 | 3.710 | 1,345,000 | 5,275,000 | 13.188 | 660,000 | 0.072 | 670,000 | 0.072 |
| 20/04/2026 | 0.072 | 3.690 | 1,350,000 | 5,265,000 | 13.162 | 715,000 | 0.070 | 620,000 | 0.069 |
| 17/04/2026 | 0.066 | 3.600 | 640,000 | 5,360,000 | 13.400 | 320,000 | 0.065 | 320,000 | 0.065 |
| 16/04/2026 | 0.065 | 3.570 | 310,000 | 5,360,000 | 13.400 | 220,000 | 0.062 | 90,000 | 0.063 |
| 15/04/2026 | 0.063 | 3.550 | 780,000 | 5,490,000 | 13.725 | 340,000 | 0.064 | 425,000 | 0.063 |
| 14/04/2026 | 0.058 | 3.500 | 0 | 5,405,000 | 13.512 | ||||
| 13/04/2026 | 0.058 | 3.490 | 1,170,000 | 5,405,000 | 13.512 | 565,000 | 0.058 | 560,000 | 0.057 |
| 10/04/2026 | 0.061 | 3.510 | 0 | 5,410,000 | 13.525 | ||||
| 09/04/2026 | 0.061 | 3.490 | 0 | 5,410,000 | 13.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
