16540 雅生摩利四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.013 | 2.490 | 0 | 7,462,500 | 10.974 | ||||
| 22/04/2024 | 0.013 | 2.520 | 0 | 7,462,500 | 10.974 | ||||
| 19/04/2024 | 0.013 | 2.490 | 0 | 7,462,500 | 10.974 | ||||
| 18/04/2024 | 0.013 | 2.520 | 0 | 7,462,500 | 10.974 | ||||
| 17/04/2024 | 0.013 | 2.590 | 0 | 7,462,500 | 10.974 | ||||
| 16/04/2024 | 0.013 | 2.620 | 0 | 7,462,500 | 10.974 | ||||
| 15/04/2024 | 0.013 | 2.720 | 0 | 7,462,500 | 10.974 | ||||
| 12/04/2024 | 0.013 | 2.820 | 0 | 7,462,500 | 10.974 | ||||
| 11/04/2024 | 0.013 | 2.990 | 0 | 7,462,500 | 10.974 | ||||
| 10/04/2024 | 0.013 | 3.040 | 0 | 7,462,500 | 10.974 | ||||
| 09/04/2024 | 0.013 | 3.010 | 0 | 7,462,500 | 10.974 | ||||
| 08/04/2024 | 0.013 | 2.970 | 0 | 7,462,500 | 10.974 | ||||
| 05/04/2024 | 0.013 | 2.880 | 0 | 7,462,500 | 10.974 | ||||
| 03/04/2024 | 0.013 | 2.990 | 0 | 7,462,500 | 10.974 | ||||
| 02/04/2024 | 0.013 | 3.040 | 0 | 7,462,500 | 10.974 | ||||
| 28/03/2024 | 0.013 | 3.070 | 0 | 7,462,500 | 10.974 | ||||
| 27/03/2024 | 0.013 | 3.050 | 0 | 7,462,500 | 10.974 | ||||
| 26/03/2024 | 0.017 | 3.260 | 3,400,000 | 7,462,500 | 10.974 | 3,400,000 | 0.017 | ||
| 25/03/2024 | 0.018 | 3.360 | 20,000 | 4,062,500 | 5.974 | 20,000 | 0.018 | ||
| 22/03/2024 | 0.015 | 3.170 | 0 | 4,042,500 | 5.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
