16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.023 | 124.100 | 0 | 2,296,000 | 3.280 | ||||
| 09/01/2026 | 0.023 | 124.800 | 1,300,000 | 2,296,000 | 3.280 | 1,300,000 | 0.023 | ||
| 08/01/2026 | 0.022 | 124.300 | 290,000 | 3,596,000 | 5.137 | 290,000 | 0.022 | ||
| 07/01/2026 | 0.021 | 127.200 | 406,000 | 3,886,000 | 5.551 | 306,000 | 0.018 | 100,000 | 0.021 |
| 06/01/2026 | 0.018 | 128.800 | 568,000 | 4,092,000 | 5.846 | 428,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 124.900 | 220,000 | 3,664,000 | 5.234 | 220,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 124.300 | 888,000 | 3,444,000 | 4.920 | 880,000 | 0.019 | ||
| 31/12/2025 | 0.020 | 122.400 | 40,000 | 2,564,000 | 3.663 | ||||
| 30/12/2025 | 0.020 | 123.000 | 34,000 | 2,564,000 | 3.663 | 34,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 121.900 | 194,000 | 2,598,000 | 3.711 | ||||
| 24/12/2025 | 0.019 | 123.800 | 120,000 | 2,598,000 | 3.711 | 120,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 0 | 2,478,000 | 3.540 | ||||
| 22/12/2025 | 0.021 | 121.300 | 12,000 | 2,478,000 | 3.540 | 12,000 | 0.021 | ||
| 19/12/2025 | 0.022 | 119.300 | 86,000 | 2,466,000 | 3.523 | 86,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 118.700 | 220,000 | 2,380,000 | 3.400 | 220,000 | 0.024 | ||
| 17/12/2025 | 0.026 | 117.500 | 0 | 2,160,000 | 3.086 | ||||
| 16/12/2025 | 0.026 | 116.200 | 40,000 | 2,160,000 | 3.086 | 40,000 | 0.026 | ||
| 15/12/2025 | 0.026 | 116.200 | 0 | 2,200,000 | 3.143 | ||||
| 12/12/2025 | 0.024 | 117.300 | 512,000 | 2,200,000 | 3.143 | 90,000 | 0.023 | 422,000 | 0.024 |
| 11/12/2025 | 0.026 | 114.000 | 100,000 | 1,868,000 | 2.669 | 100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
