16544 建板信證六十購Ａ (認購證)
按盤價 
1.320 +0.020 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 1.300 | 34.320 | 120,000 | 155,000 | 0.390 | 100,000 | 1.310 | 20,000 | 1.220 |
| 04/08/2026 | 1.020 | 31.120 | 100,000 | 235,000 | 0.590 | 100,000 | 0.980 | ||
| 03/08/2026 | 0.960 | 30.000 | 230,000 | 135,000 | 0.340 | 110,000 | 0.896 | 120,000 | 0.853 |
| 31/07/2026 | 0.940 | 29.420 | 100,000 | 125,000 | 0.310 | 100,000 | 1.040 | ||
| 30/07/2026 | 0.930 | 29.140 | 0 | 25,000 | 0.060 | ||||
| 29/07/2026 | 1.120 | 31.540 | 0 | 25,000 | 0.060 | ||||
| 28/07/2026 | 1.290 | 33.740 | 0 | 25,000 | 0.060 | ||||
| 27/07/2026 | 1.770 | 40.180 | 0 | 25,000 | 0.060 | ||||
| 24/07/2026 | 1.620 | 37.720 | 0 | 25,000 | 0.060 | ||||
| 23/07/2026 | 1.820 | 40.700 | 0 | 25,000 | 0.060 | ||||
| 22/07/2026 | 1.820 | 40.260 | 0 | 25,000 | 0.060 | ||||
| 21/07/2026 | 2.420 | 47.520 | 0 | 25,000 | 0.060 | ||||
| 20/07/2026 | 1.920 | 42.300 | 0 | 25,000 | 0.060 | ||||
| 17/07/2026 | 1.910 | 41.980 | 0 | 25,000 | 0.060 | ||||
| 16/07/2026 | 2.500 | 48.960 | 15,000 | 25,000 | 0.060 | 15,000 | 2.693 | ||
| 15/07/2026 | 3.250 | 56.400 | 10,000 | 10,000 | 0.030 | 10,000 | 3.250 | ||
| 14/07/2026 | 3.410 | 58.300 | 10,000 | 0 | 0.000 | 10,000 | 3.000 | ||
| 13/07/2026 | 2.690 | 51.050 | 15,000 | 10,000 | 0.030 | 5,000 | 2.980 | 10,000 | 2.735 |
| 10/07/2026 | 3.850 | 62.800 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 4.330 | 67.700 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
