16649 農行法興四七購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 3.810 | 0 | 5,000 | 0.007 | ||||
| 14/05/2024 | 0.243 | 3.680 | 1,000 | 5,000 | 0.007 | 1,000 | 0.260 | ||
| 13/05/2024 | 0.315 | 3.740 | 94,000 | 6,000 | 0.009 | 94,000 | 0.330 | ||
| 10/05/2024 | 0.295 | 3.740 | 105,000 | 100,000 | 0.143 | 10,000 | 0.275 | ||
| 09/05/2024 | 0.169 | 3.560 | 0 | 110,000 | 0.157 | ||||
| 08/05/2024 | 0.162 | 3.550 | 0 | 110,000 | 0.157 | ||||
| 07/05/2024 | 0.151 | 3.520 | 95,000 | 110,000 | 0.157 | 95,000 | 0.149 | ||
| 06/05/2024 | 0.140 | 3.490 | 94,000 | 205,000 | 0.293 | 94,000 | 0.140 | ||
| 03/05/2024 | 0.109 | 3.420 | 0 | 299,000 | 0.427 | ||||
| 02/05/2024 | 0.096 | 3.400 | 0 | 299,000 | 0.427 | ||||
| 30/04/2024 | 0.150 | 3.510 | 1,140,000 | 299,000 | 0.427 | 806,000 | 0.149 | ||
| 29/04/2024 | 0.184 | 3.570 | 140,000 | 1,105,000 | 1.579 | 80,000 | 0.173 | 60,000 | 0.175 |
| 26/04/2024 | 0.160 | 3.510 | 120,000 | 1,125,000 | 1.607 | 60,000 | 0.183 | 60,000 | 0.188 |
| 25/04/2024 | 0.177 | 3.550 | 200,000 | 1,125,000 | 1.607 | 200,000 | 0.177 | ||
| 24/04/2024 | 0.169 | 3.540 | 120,000 | 1,325,000 | 1.893 | 60,000 | 0.169 | 60,000 | 0.163 |
| 23/04/2024 | 0.157 | 3.500 | 0 | 1,325,000 | 1.893 | ||||
| 22/04/2024 | 0.157 | 3.490 | 120,000 | 1,325,000 | 1.893 | 60,000 | 0.161 | 60,000 | 0.161 |
| 19/04/2024 | 0.148 | 3.480 | 220,000 | 1,325,000 | 1.893 | 160,000 | 0.138 | 60,000 | 0.139 |
| 18/04/2024 | 0.131 | 3.430 | 520,000 | 1,425,000 | 2.036 | 260,000 | 0.132 | 160,000 | 0.132 |
| 17/04/2024 | 0.113 | 3.390 | 100,000 | 1,525,000 | 2.179 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
